Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.00 25.20 24.53 24.53 31,779 -0.63(-2.50%)
Jun 29, 2020 25.05 25.16 24.87 25.16 5,541 +0.23(+0.91%)
Jun 26, 2020 25.04 25.05 24.79 24.93 5,700 -0.16(-0.63%)
Jun 25, 2020 25.10 25.10 24.83 25.09 4,865 -0.19(-0.77%)
Jun 24, 2020 25.35 25.43 25.01 25.28 9,451 -0.06(-0.22%)
Jun 23, 2020 25.36 25.36 25.09 25.34 5,379 -0.02(-0.06%)
Jun 22, 2020 25.38 25.44 25.00 25.36 8,654 +0.22(+0.86%)
Jun 19, 2020 25.38 25.38 24.94 25.14 4,700 -0.05(-0.20%)
Jun 18, 2020 25.05 25.38 24.72 25.19 8,445 +0.09(+0.36%)
Jun 17, 2020 25.16 25.35 25.10 25.10 2,265 +0.08(+0.32%)
Jun 16, 2020 24.98 25.16 24.98 25.02 2,285 +0.07(+0.28%)
Jun 15, 2020 25.00 25.00 24.52 24.95 10,404 +0.02(+0.08%)
Jun 12, 2020 24.50 25.05 24.50 24.93 6,400 +0.04(+0.16%)
Jun 11, 2020 25.28 25.30 24.55 24.89 14,063 -0.39(-1.54%)
Jun 10, 2020 25.30 25.34 25.16 25.28 10,156 +0.00(+0.00%)
Jun 09, 2020 25.16 25.30 25.16 25.28 6,804 -0.02(-0.08%)
Jun 08, 2020 25.28 25.30 25.06 25.30 6,508 +0.24(+0.96%)
Jun 05, 2020 25.29 25.29 24.87 25.06 5,700 -0.03(-0.10%)
Jun 04, 2020 25.30 25.45 24.98 25.09 6,644 -0.08(-0.31%)
Jun 03, 2020 25.30 25.30 25.03 25.16 7,090 -0.02(-0.06%)
Jun 02, 2020 25.40 25.40 25.17 25.18 3,130 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.