Indicators

Hillenbrand Inc (NY: HI )

41.93 -0.77 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.59	25.94	25.35	25.91	723,781	+0.19(+0.74%)
Jun 27, 2014	25.39	26.10	25.36	25.72	1,171,835	+0.14(+0.56%)
Jun 26, 2014	25.67	25.68	25.34	25.58	146,015	-0.10(-0.37%)
Jun 25, 2014	25.40	25.75	25.31	25.67	260,296	+0.13(+0.50%)
Jun 24, 2014	25.42	25.82	25.17	25.55	415,267	+0.09(+0.34%)
Jun 23, 2014	25.59	25.67	25.38	25.46	361,671	-0.06(-0.22%)
Jun 20, 2014	25.22	25.55	25.11	25.52	554,543	+0.34(+1.36%)
Jun 19, 2014	25.13	25.19	24.99	25.17	179,989	+0.09(+0.35%)
Jun 18, 2014	25.18	25.18	24.76	25.09	171,473	-0.09(-0.35%)
Jun 17, 2014	24.90	25.26	24.80	25.17	309,957	+0.33(+1.31%)
Jun 16, 2014	24.64	24.87	24.49	24.85	183,222	+0.13(+0.51%)
Jun 13, 2014	24.84	24.94	24.65	24.72	195,988	-0.12(-0.48%)
Jun 12, 2014	24.89	25.12	24.59	24.84	206,976	-0.15(-0.61%)
Jun 11, 2014	24.84	25.01	24.84	24.99	213,491	+0.02(+0.09%)
Jun 10, 2014	24.72	25.02	24.72	24.97	216,665	+0.39(+1.61%)
Jun 06, 2014	24.41	24.67	24.23	24.57	280,423	+0.26(+1.07%)
Jun 05, 2014	23.78	24.31	23.64	24.31	214,947	+0.54(+2.29%)
Jun 04, 2014	23.41	23.82	23.31	23.77	157,777	+0.23(+0.97%)
Jun 03, 2014	23.51	23.58	23.11	23.54	295,508	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.