Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.79 13.50 13.64 1,420,112 +0.19(+1.41%)
Jun 28, 2018 13.09 13.57 12.95 13.45 2,170,044 +0.30(+2.28%)
Jun 27, 2018 13.69 13.73 13.11 13.15 1,857,592 -0.52(-3.80%)
Jun 26, 2018 13.84 13.87 13.32 13.67 2,714,496 -0.04(-0.29%)
Jun 25, 2018 14.40 14.57 13.61 13.71 2,540,871 -0.83(-5.71%)
Jun 22, 2018 15.28 15.35 14.46 14.54 2,789,782 -0.64(-4.22%)
Jun 21, 2018 15.45 15.58 15.12 15.18 1,198,137 -0.30(-1.94%)
Jun 20, 2018 15.50 15.68 15.39 15.48 1,259,230 +0.07(+0.45%)
Jun 19, 2018 15.46 15.01 15.41 1,476,318 -0.07(-0.45%)
Jun 18, 2018 15.07 15.75 15.05 15.48 2,387,943 +0.32(+2.11%)
Jun 15, 2018 15.60 15.60 15.16 3,720,027 -0.44(-2.82%)
Jun 14, 2018 15.50 15.69 15.37 15.60 2,454,976 +0.13(+0.84%)
Jun 13, 2018 15.55 15.60 15.33 15.47 2,455,177 -0.03(-0.19%)
Jun 12, 2018 15.48 15.69 15.20 15.50 3,618,470 -0.01(-0.06%)
Jun 11, 2018 16.00 16.00 15.41 15.51 4,047,061 -0.63(-3.90%)
Jun 08, 2018 16.02 16.53 16.02 16.14 3,403,635 +0.11(+0.69%)
Jun 07, 2018 16.60 16.69 15.66 16.03 6,608,354 -1.15(-6.69%)
Jun 06, 2018 16.94 17.18 2,935,186 +0.08(+0.47%)
Jun 05, 2018 16.92 17.19 16.67 17.10 1,599,688 +0.19(+1.12%)
Jun 04, 2018 16.75 16.95 16.52 16.91 1,733,694 +0.28(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.