Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.72	34.06	33.71	33.81	408,118	+0.08(+0.23%)
Jun 27, 2019	33.55	33.78	33.42	33.74	323,853	+0.17(+0.49%)
Jun 26, 2019	34.23	34.23	33.54	33.57	308,516	-0.66(-1.93%)
Jun 25, 2019	33.86	34.45	33.86	34.23	592,749	+0.29(+0.86%)
Jun 24, 2019	34.26	34.40	33.88	33.94	493,220	-0.35(-1.02%)
Jun 21, 2019	33.81	34.34	33.60	34.29	1,225,591	+0.44(+1.29%)
Jun 20, 2019	33.77	33.93	33.59	33.85	434,237	+0.19(+0.58%)
Jun 19, 2019	33.48	33.81	33.30	33.66	737,697	+0.19(+0.58%)
Jun 18, 2019	33.53	33.77	33.32	33.46	633,915	-0.09(-0.26%)
Jun 17, 2019	33.59	33.84	33.51	33.55	814,054	-0.36(-1.06%)
Jun 14, 2019	33.60	33.94	33.60	33.91	506,619	+0.23(+0.69%)
Jun 13, 2019	33.62	33.94	33.59	33.68	454,259	+0.04(+0.12%)
Jun 12, 2019	33.40	33.68	33.39	33.64	239,463	+0.18(+0.55%)
Jun 11, 2019	33.35	33.49	33.18	33.45	439,443	+0.00(+0.00%)
Jun 10, 2019	33.99	34.02	33.39	33.45	172,155	-0.49(-1.43%)
Jun 07, 2019	33.97	34.37	33.94	33.94	396,681	-0.03(-0.09%)
Jun 06, 2019	33.78	34.07	33.75	33.97	394,679	+0.29(+0.86%)
Jun 05, 2019	33.28	33.76	33.12	33.68	298,903	+0.48(+1.43%)
Jun 04, 2019	33.35	33.35	32.95	33.20	438,579	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.