Skip to main content

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.840 4.960 4.840 4.935 29,472 +0.09(+1.96%)
Jun 29, 2020 4.800 4.860 4.800 4.840 20,419 +0.04(+0.83%)
Jun 26, 2020 4.850 4.850 4.800 4.800 1,376,900 -0.07(-1.34%)
Jun 25, 2020 4.850 4.871 4.850 4.865 7,267 -0.00(-0.10%)
Jun 24, 2020 4.930 4.930 4.870 4.870 16,340 -0.04(-0.81%)
Jun 23, 2020 4.920 4.940 4.900 4.910 25,605 -0.00(-0.10%)
Jun 22, 2020 4.960 4.960 4.900 4.915 15,795 -0.02(-0.43%)
Jun 19, 2020 4.960 4.960 4.910 4.936 20,400 +0.01(+0.26%)
Jun 18, 2020 4.909 4.923 4.900 4.923 36,261 +0.02(+0.47%)
Jun 17, 2020 4.890 4.925 4.880 4.900 23,831 +0.01(+0.29%)
Jun 16, 2020 4.950 4.950 4.880 4.886 28,954 -0.00(-0.09%)
Jun 15, 2020 4.820 4.898 4.820 4.890 33,733 -0.03(-0.51%)
Jun 12, 2020 4.960 4.969 4.900 4.915 46,100 -0.03(-0.61%)
Jun 11, 2020 4.970 5.001 4.930 4.945 55,159 -0.08(-1.58%)
Jun 10, 2020 5.000 5.030 4.980 5.025 28,861 +0.02(+0.49%)
Jun 09, 2020 4.980 5.000 4.940 5.000 41,922 -0.03(-0.50%)
Jun 08, 2020 5.070 5.070 5.000 5.025 34,881 -0.03(-0.69%)
Jun 05, 2020 5.070 5.070 5.010 5.060 26,800 +0.08(+1.61%)
Jun 04, 2020 4.940 5.000 4.930 4.980 15,454 +0.05(+1.01%)
Jun 03, 2020 4.910 4.980 4.890 4.930 9,572 -0.03(-0.60%)
Jun 02, 2020 4.900 4.960 4.900 4.960 31,695 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.