Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.840 4.960 4.840 4.935 29,472 +0.09(+1.96%)
Jun 29, 2020 4.800 4.860 4.800 4.840 20,419 +0.04(+0.83%)
Jun 26, 2020 4.850 4.850 4.800 4.800 1,376,900 -0.07(-1.34%)
Jun 25, 2020 4.850 4.871 4.850 4.865 7,267 -0.00(-0.10%)
Jun 24, 2020 4.930 4.930 4.870 4.870 16,340 -0.04(-0.81%)
Jun 23, 2020 4.920 4.940 4.900 4.910 25,605 -0.00(-0.10%)
Jun 22, 2020 4.960 4.960 4.900 4.915 15,795 -0.02(-0.43%)
Jun 19, 2020 4.960 4.960 4.910 4.936 20,400 +0.01(+0.26%)
Jun 18, 2020 4.909 4.923 4.900 4.923 36,261 +0.02(+0.47%)
Jun 17, 2020 4.890 4.925 4.880 4.900 23,831 +0.01(+0.29%)
Jun 16, 2020 4.950 4.950 4.880 4.886 28,954 -0.00(-0.09%)
Jun 15, 2020 4.820 4.898 4.820 4.890 33,733 -0.03(-0.51%)
Jun 12, 2020 4.960 4.969 4.900 4.915 46,100 -0.03(-0.61%)
Jun 11, 2020 4.970 5.001 4.930 4.945 55,159 -0.08(-1.58%)
Jun 10, 2020 5.000 5.030 4.980 5.025 28,861 +0.02(+0.49%)
Jun 09, 2020 4.980 5.000 4.940 5.000 41,922 -0.03(-0.50%)
Jun 08, 2020 5.070 5.070 5.000 5.025 34,881 -0.03(-0.69%)
Jun 05, 2020 5.070 5.070 5.010 5.060 26,800 +0.08(+1.61%)
Jun 04, 2020 4.940 5.000 4.930 4.980 15,454 +0.05(+1.01%)
Jun 03, 2020 4.910 4.980 4.890 4.930 9,572 -0.03(-0.60%)
Jun 02, 2020 4.900 4.960 4.900 4.960 31,695 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.