Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.610	5.629	5.540	5.559	21,100	-0.05(-0.90%)
Jun 27, 2019	5.639	5.639	5.590	5.609	13,510	+0.01(+0.17%)
Jun 26, 2019	5.600	5.640	5.600	5.600	113,059	+0.00(+0.00%)
Jun 25, 2019	5.630	5.645	5.600	5.600	13,638	+0.00(+0.00%)
Jun 24, 2019	5.610	5.620	5.600	5.600	24,046	+0.01(+0.27%)
Jun 21, 2019	5.617	5.620	5.580	5.585	8,300	-0.05(-0.89%)
Jun 20, 2019	5.580	5.640	5.580	5.635	20,468	+0.04(+0.81%)
Jun 19, 2019	5.610	5.640	5.580	5.590	20,662	-0.07(-1.24%)
Jun 18, 2019	5.670	5.690	5.650	5.660	26,092	+0.00(+0.03%)
Jun 17, 2019	5.670	5.680	5.650	5.658	107,895	+0.02(+0.32%)
Jun 14, 2019	5.660	5.670	5.620	5.640	121,200	+0.02(+0.36%)
Jun 13, 2019	5.590	5.640	5.590	5.620	69,062	+0.05(+0.90%)
Jun 12, 2019	5.540	5.591	5.540	5.570	19,971	+0.02(+0.36%)
Jun 11, 2019	5.510	5.550	5.490	5.550	26,944	+0.06(+1.09%)
Jun 10, 2019	5.460	5.510	5.460	5.490	21,097	+0.02(+0.37%)
Jun 07, 2019	5.510	5.530	5.470	5.470	15,000	-0.07(-1.26%)
Jun 06, 2019	5.460	5.550	5.460	5.540	9,443	+0.05(+0.91%)
Jun 05, 2019	5.540	5.540	5.481	5.490	34,576	-0.07(-1.26%)
Jun 04, 2019	5.590	5.590	5.540	5.560	23,619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.