Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.850 5.990 5.850 5.950 25,182 +0.06(+1.10%)
Jun 28, 2018 5.910 5.920 5.880 5.885 47,685 -0.02(-0.42%)
Jun 27, 2018 5.910 5.930 5.900 5.910 53,461 +0.01(+0.09%)
Jun 26, 2018 5.940 5.940 5.880 5.905 22,358 +0.00(+0.08%)
Jun 25, 2018 6.010 6.010 5.900 5.900 21,674 -0.09(-1.50%)
Jun 22, 2018 5.980 6.010 5.980 5.990 36,606 +0.03(+0.50%)
Jun 21, 2018 5.970 5.980 5.960 5.960 71,658 +0.01(+0.17%)
Jun 20, 2018 5.960 5.970 5.910 5.950 40,421 +0.02(+0.30%)
Jun 19, 2018 6.000 6.000 5.830 5.932 96,457 -0.08(-1.31%)
Jun 18, 2018 6.050 6.050 6.011 6.011 38,947 -0.08(-1.28%)
Jun 15, 2018 6.118 6.143 6.089 64,498 -0.05(-0.89%)
Jun 14, 2018 6.190 6.190 6.120 6.143 109,418 -0.06(-0.93%)
Jun 13, 2018 6.250 6.250 6.201 6.201 17,116 -0.07(-1.10%)
Jun 12, 2018 6.180 6.280 6.180 6.270 84,910 +0.06(+1.00%)
Jun 11, 2018 6.260 6.263 6.208 6.208 24,574 -0.07(-1.10%)
Jun 08, 2018 6.270 6.290 6.260 6.277 40,389 -0.00(-0.05%)
Jun 07, 2018 6.310 6.310 6.264 6.280 33,970 -0.01(-0.16%)
Jun 06, 2018 6.327 6.290 71,696 +0.03(+0.48%)
Jun 05, 2018 6.260 6.270 6.250 6.260 188,964 -0.01(-0.11%)
Jun 04, 2018 6.310 6.320 6.250 6.267 21,414 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.