Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.280 6.400 6.280 6.390 41,982 +0.16(+2.57%)
Jun 29, 2017 6.190 6.240 6.190 6.230 28,421 +0.11(+1.80%)
Jun 28, 2017 6.090 6.138 6.090 6.120 164,134 +0.01(+0.16%)
Jun 27, 2017 6.030 6.129 6.030 6.110 305,608 +0.03(+0.49%)
Jun 26, 2017 6.080 6.100 6.060 6.080 208,000 -0.02(-0.33%)
Jun 23, 2017 6.110 6.110 6.090 6.100 34,468 +0.02(+0.33%)
Jun 22, 2017 6.140 6.140 6.080 6.080 19,823 -0.08(-1.30%)
Jun 21, 2017 6.210 6.235 6.160 6.160 13,307 -0.06(-0.96%)
Jun 20, 2017 6.230 6.230 6.200 6.220 17,118 -0.04(-0.64%)
Jun 19, 2017 6.290 6.320 6.260 6.260 14,196 -0.06(-0.95%)
Jun 16, 2017 6.300 6.320 6.260 6.320 18,913 +0.05(+0.80%)
Jun 15, 2017 6.200 6.270 6.190 6.270 149,257 +0.06(+0.97%)
Jun 14, 2017 6.275 6.275 6.200 6.210 37,014 -0.02(-0.32%)
Jun 13, 2017 6.230 6.250 6.220 6.230 17,587 +0.01(+0.16%)
Jun 12, 2017 6.260 6.270 6.210 6.220 19,635 -0.08(-1.27%)
Jun 09, 2017 6.271 6.300 6.269 6.300 46,709 +0.02(+0.32%)
Jun 08, 2017 6.260 6.300 6.260 6.280 27,613 +0.06(+0.96%)
Jun 07, 2017 6.230 6.240 6.220 6.220 29,362 +0.04(+0.65%)
Jun 06, 2017 6.170 6.210 6.170 6.180 46,973 +0.03(+0.49%)
Jun 05, 2017 6.150 6.175 6.150 6.150 22,356 -0.01(-0.16%)
Jun 02, 2017 6.180 6.200 6.160 6.160 53,644 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.