Indicators

Gsk Plc ADR (NY: GSK )

40.91 +0.05 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.01	21.21	20.99	21.13	1,913,153	-0.02(-0.12%)
Jun 27, 2002	20.93	21.16	20.62	21.16	3,531,096	+0.73(+3.57%)
Jun 26, 2002	19.98	20.47	19.98	20.43	2,161,816	+0.44(+2.21%)
Jun 25, 2002	20.13	20.28	19.98	19.98	1,660,815	-0.15(-0.73%)
Jun 21, 2002	20.39	20.52	20.38	20.13	2,442,123	+0.12(+0.61%)
Jun 20, 2002	20.46	20.55	20.01	20.01	2,001,349	-0.03(-0.15%)
Jun 19, 2002	19.91	20.22	19.87	20.04	1,662,040	-0.15(-0.73%)
Jun 18, 2002	20.14	20.32	20.08	20.19	3,182,600	-0.07(-0.36%)
Jun 17, 2002	19.81	20.28	19.77	20.26	2,305,338	+1.01(+5.24%)
Jun 14, 2002	19.13	19.29	19.00	19.25	2,769,387	-0.15(-0.76%)
Jun 12, 2002	19.23	19.67	19.16	19.40	4,049,858	+0.24(+1.23%)
Jun 11, 2002	19.76	19.76	19.16	19.16	3,520,888	-0.93(-4.61%)
Jun 10, 2002	20.08	20.35	19.94	20.09	3,673,189	+0.76(+3.95%)
Jun 07, 2002	18.97	19.58	18.93	19.32	2,719,777	+0.45(+2.36%)
Jun 06, 2002	19.18	19.18	18.76	18.88	2,842,067	-0.68(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.