Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.99	45.99	43.23	43.30	67,004	-2.32(-5.09%)
Jun 27, 2014	45.50	45.75	45.50	45.62	8,861	-0.05(-0.11%)
Jun 26, 2014	45.45	45.85	45.34	45.67	16,344	+0.34(+0.75%)
Jun 25, 2014	44.90	45.33	44.90	45.33	2,079	+0.21(+0.47%)
Jun 24, 2014	45.19	45.28	44.95	45.12	6,247	-0.40(-0.88%)
Jun 23, 2014	46.08	46.08	45.45	45.52	59,150	-0.53(-1.15%)
Jun 20, 2014	45.84	46.08	45.80	46.05	5,704	-0.02(-0.04%)
Jun 19, 2014	45.46	46.07	45.46	46.07	10,151	+0.84(+1.86%)
Jun 18, 2014	45.23	45.50	45.23	45.23	8,884	+0.08(+0.18%)
Jun 17, 2014	45.00	45.17	44.75	45.15	15,893	-0.07(-0.16%)
Jun 16, 2014	45.53	45.56	45.15	45.22	5,120	-0.53(-1.16%)
Jun 13, 2014	45.54	45.92	45.51	45.75	36,315	+0.31(+0.68%)
Jun 12, 2014	45.32	45.74	45.23	45.44	34,473	-0.05(-0.11%)
Jun 11, 2014	46.34	46.37	45.46	45.49	22,516	-0.61(-1.32%)
Jun 10, 2014	46.60	46.66	46.04	46.10	4,705	-1.02(-2.16%)
Jun 06, 2014	46.35	47.12	46.35	47.12	19,073	+0.88(+1.90%)
Jun 05, 2014	47.17	47.17	46.24	46.24	39,447	-0.72(-1.53%)
Jun 04, 2014	47.19	47.19	46.94	46.96	13,236	-0.00(-0.00%)
Jun 03, 2014	47.37	47.55	46.86	46.96	51,871	-0.65(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.