Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

35.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.42	24.55	24.42	24.55	25,796	+0.17(+0.72%)
Jun 27, 2019	24.34	24.43	24.30	24.38	22,794	+0.01(+0.04%)
Jun 26, 2019	24.61	24.61	24.32	24.37	32,512	-0.29(-1.16%)
Jun 25, 2019	24.77	24.79	24.65	24.65	38,704	-0.14(-0.55%)
Jun 24, 2019	24.80	24.83	24.77	24.79	22,891	+0.00(+0.02%)
Jun 21, 2019	24.79	24.81	24.73	24.78	45,764	-0.09(-0.35%)
Jun 20, 2019	24.81	24.87	24.68	24.87	44,424	+0.23(+0.95%)
Jun 19, 2019	24.52	24.68	24.48	24.64	18,217	+0.15(+0.61%)
Jun 18, 2019	24.51	24.59	24.49	24.49	31,193	+0.03(+0.11%)
Jun 17, 2019	24.57	24.57	24.46	24.46	14,099	-0.12(-0.48%)
Jun 14, 2019	24.50	24.58	24.46	24.58	22,450	+0.15(+0.61%)
Jun 13, 2019	24.53	24.53	24.40	24.43	34,480	-0.01(-0.05%)
Jun 12, 2019	24.32	24.45	24.32	24.44	34,080	+0.11(+0.46%)
Jun 11, 2019	24.56	24.56	24.27	24.33	42,739	-0.05(-0.19%)
Jun 10, 2019	24.48	24.48	24.38	24.38	38,532	-0.06(-0.26%)
Jun 07, 2019	24.47	24.56	24.44	24.44	36,915	+0.14(+0.56%)
Jun 06, 2019	24.20	24.34	24.18	24.31	38,822	+0.15(+0.62%)
Jun 05, 2019	23.92	24.16	23.92	24.16	14,991	+0.35(+1.45%)
Jun 04, 2019	23.63	23.81	23.57	23.81	51,964	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.