Indicators

Camping World Holdings Inc (NY: CWH )

19.45 -0.50 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.241	9.719	9.196	9.264	1,223,559	+0.07(+0.73%)
Jun 27, 2019	8.823	9.196	8.704	9.196	886,057	+0.43(+4.94%)
Jun 26, 2019	8.451	8.801	8.428	8.764	780,764	+0.34(+4.07%)
Jun 25, 2019	8.585	8.652	8.309	8.421	809,544	-0.17(-2.00%)
Jun 24, 2019	8.928	8.950	8.548	8.592	937,307	-0.36(-4.00%)
Jun 21, 2019	9.077	9.204	8.868	8.950	1,279,736	-0.18(-1.96%)
Jun 20, 2019	9.457	9.457	8.984	9.129	677,308	-0.13(-1.37%)
Jun 19, 2019	9.271	9.532	9.159	9.256	781,286	-0.05(-0.56%)
Jun 18, 2019	9.167	9.666	9.129	9.308	946,354	+0.21(+2.30%)
Jun 17, 2019	9.211	9.454	9.070	9.099	778,212	-0.12(-1.29%)
Jun 14, 2019	9.316	9.316	9.055	9.219	865,179	+0.07(+0.82%)
Jun 13, 2019	9.062	9.361	9.062	9.144	605,274	+0.15(+1.69%)
Jun 12, 2019	9.133	9.256	8.772	8.993	799,289	-0.12(-1.29%)
Jun 11, 2019	8.875	9.191	8.834	9.110	925,331	+0.33(+3.78%)
Jun 10, 2019	8.875	9.096	8.727	8.779	891,433	-0.02(-0.25%)
Jun 07, 2019	8.691	8.867	8.676	8.801	846,709	-0.10(-1.16%)
Jun 06, 2019	8.823	8.941	8.610	8.904	543,560	+0.03(+0.33%)
Jun 05, 2019	8.853	8.941	8.676	8.875	1,011,971	-0.04(-0.41%)
Jun 04, 2019	8.197	8.963	8.180	8.912	1,331,859	+0.82(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.