Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.150 5.170 5.005 5.120 4,721,396 -0.05(-0.97%)
Jun 29, 2020 5.300 5.324 4.990 5.170 2,458,237 -0.01(-0.19%)
Jun 26, 2020 5.180 5.320 5.100 5.180 4,360,400 -0.08(-1.52%)
Jun 25, 2020 5.140 5.430 5.030 5.260 2,312,129 +0.07(+1.35%)
Jun 24, 2020 5.230 5.500 5.100 5.190 3,277,498 -0.04(-0.76%)
Jun 23, 2020 4.680 5.280 4.610 5.230 5,206,225 +0.62(+13.45%)
Jun 22, 2020 4.630 4.660 4.380 4.610 2,253,886 +0.00(+0.00%)
Jun 19, 2020 4.870 4.880 4.610 4.610 7,002,400 -0.19(-3.96%)
Jun 18, 2020 4.670 4.900 4.600 4.800 1,733,028 +0.18(+3.90%)
Jun 17, 2020 4.710 4.770 4.600 4.620 1,211,509 -0.08(-1.70%)
Jun 16, 2020 4.680 4.710 4.470 4.700 1,759,970 +0.08(+1.73%)
Jun 15, 2020 4.490 4.660 4.385 4.620 1,961,793 +0.05(+1.09%)
Jun 12, 2020 4.620 4.690 4.380 4.570 2,026,400 +0.11(+2.47%)
Jun 11, 2020 4.600 4.680 4.420 4.460 1,908,191 -0.25(-5.31%)
Jun 10, 2020 4.670 4.780 4.610 4.710 1,888,171 +0.07(+1.51%)
Jun 09, 2020 4.650 4.760 4.590 4.640 1,530,519 -0.01(-0.22%)
Jun 08, 2020 4.480 4.720 4.450 4.650 2,216,975 +0.17(+3.79%)
Jun 05, 2020 4.450 4.665 4.370 4.480 2,128,800 +0.11(+2.52%)
Jun 04, 2020 4.320 4.480 4.180 4.370 2,758,101 +0.06(+1.39%)
Jun 03, 2020 4.640 4.710 4.310 4.310 2,215,238 -0.32(-6.91%)
Jun 02, 2020 4.590 4.690 4.480 4.630 3,063,318 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.