Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.190 4.200 3.800 3.890 258,677 -0.23(-5.58%)
Jun 29, 2017 4.000 4.170 3.870 4.120 430,024 +0.12(+3.00%)
Jun 28, 2017 3.670 4.010 3.580 4.000 377,670 +0.36(+9.89%)
Jun 27, 2017 3.750 3.780 3.580 3.640 357,984 -0.08(-2.15%)
Jun 26, 2017 3.470 3.750 3.440 3.720 462,228 +0.34(+10.06%)
Jun 23, 2017 3.480 3.600 3.350 3.380 1,476,658 -0.11(-3.15%)
Jun 22, 2017 3.640 3.740 3.314 3.490 1,151,180 -0.07(-1.97%)
Jun 21, 2017 3.230 3.699 3.170 3.560 828,062 +0.39(+12.30%)
Jun 20, 2017 2.950 3.260 2.900 3.170 329,707 +0.23(+7.82%)
Jun 19, 2017 2.760 3.000 2.660 2.940 171,534 +0.20(+7.30%)
Jun 16, 2017 2.760 2.840 2.700 2.740 327,857 -0.06(-2.14%)
Jun 15, 2017 2.730 2.870 2.730 2.800 140,334 +0.08(+2.94%)
Jun 14, 2017 2.660 2.760 2.610 2.720 77,881 +0.09(+3.42%)
Jun 13, 2017 2.750 2.820 2.600 2.630 179,793 -0.06(-2.23%)
Jun 12, 2017 2.720 2.820 2.630 2.690 135,034 -0.03(-1.10%)
Jun 09, 2017 2.510 2.720 2.510 2.720 200,856 +0.27(+11.02%)
Jun 08, 2017 2.500 2.550 2.430 2.450 69,351 -0.01(-0.41%)
Jun 07, 2017 2.480 2.540 2.350 2.460 120,402 +0.01(+0.41%)
Jun 06, 2017 2.460 2.530 2.410 2.450 61,874 -0.02(-0.81%)
Jun 05, 2017 2.540 2.540 2.360 2.470 68,301 -0.05(-1.98%)
Jun 02, 2017 2.600 2.600 2.490 2.520 89,049 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.