Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (NY: MNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.980 9.750 9.950 4,958 +0.20(+2.05%)
Jun 28, 2018 9.840 9.939 9.625 9.750 20,555 -0.02(-0.20%)
Jun 27, 2018 10.00 10.08 9.770 9.770 3,504 -0.11(-1.11%)
Jun 26, 2018 9.649 10.000 9.510 9.880 18,471 -0.02(-0.20%)
Jun 25, 2018 10.20 10.50 9.530 9.900 20,407 -0.20(-1.98%)
Jun 22, 2018 10.10 9.520 10.10 37,574 +0.30(+3.06%)
Jun 21, 2018 9.560 9.800 9.560 9.800 2,053 -0.22(-2.20%)
Jun 20, 2018 9.830 10.02 9.830 10.02 3,595 +0.26(+2.66%)
Jun 19, 2018 10.07 10.15 9.625 9.760 15,791 -0.33(-3.27%)
Jun 18, 2018 10.25 10.25 9.760 10.09 1,576 +0.34(+3.49%)
Jun 15, 2018 9.519 9.511 9.750 2,600 +0.23(+2.43%)
Jun 14, 2018 9.700 9.730 9.519 9.519 3,694 -0.18(-1.87%)
Jun 13, 2018 9.700 9.700 9.530 9.700 5,030 +0.00(+0.00%)
Jun 12, 2018 9.750 9.870 9.700 9.700 9,179 -0.17(-1.72%)
Jun 11, 2018 9.850 10.07 9.700 9.870 8,367 +0.09(+0.92%)
Jun 08, 2018 9.890 10.16 9.780 9.780 3,602 -0.18(-1.81%)
Jun 07, 2018 9.128 10.35 9.128 9.960 4,760 +0.15(+1.53%)
Jun 06, 2018 10.34 9.737 9.810 32,635 -0.55(-5.31%)
Jun 05, 2018 10.41 10.50 10.30 10.36 77,179 +0.17(+1.67%)
Jun 04, 2018 10.25 10.54 10.19 10.19 41,664 -0.17(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.