Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

38.23 -0.52 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	37.09	37.23	36.94	37.09	47,176	-0.12(-0.32%)
Jun 27, 2024	37.25	37.29	37.09	37.21	149,001	+0.08(+0.22%)
Jun 26, 2024	37.21	37.30	37.08	37.13	201,543	-0.42(-1.12%)
Jun 25, 2024	37.48	37.62	37.39	37.55	54,070	+0.02(+0.05%)
Jun 24, 2024	37.59	37.78	37.52	37.53	55,359	+0.18(+0.48%)
Jun 21, 2024	37.32	37.44	37.27	37.35	403,816	-0.28(-0.74%)
Jun 20, 2024	37.55	37.73	37.54	37.63	84,250	-0.01(-0.03%)
Jun 18, 2024	37.45	37.64	37.45	37.64	80,000	+0.16(+0.42%)
Jun 17, 2024	37.22	37.48	37.05	37.48	62,835	+0.16(+0.42%)
Jun 14, 2024	37.23	37.32	37.02	37.32	69,638	-0.39(-1.03%)
Jun 13, 2024	37.88	37.94	37.53	37.71	56,500	-0.42(-1.09%)
Jun 12, 2024	38.26	38.33	38.06	38.12	55,159	+0.55(+1.46%)
Jun 11, 2024	37.42	37.66	37.34	37.57	204,939	-0.25(-0.67%)
Jun 10, 2024	37.48	37.86	37.48	37.83	101,120	+0.02(+0.05%)
Jun 07, 2024	37.92	38.00	37.79	37.81	41,924	-0.43(-1.12%)
Jun 06, 2024	38.14	38.23	38.11	38.23	191,605	+0.16(+0.42%)
Jun 05, 2024	37.93	38.09	37.76	38.08	67,075	+0.49(+1.29%)
Jun 04, 2024	37.56	37.63	37.42	37.59	61,257	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.