Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.425 8.679 7.706 8.030 522,298 -0.43(-5.08%)
Jun 29, 2020 7.793 8.803 7.548 8.460 890,384 +0.79(+10.30%)
Jun 26, 2020 7.899 8.039 7.416 7.671 955,855 -0.51(-6.22%)
Jun 25, 2020 8.267 8.465 8.039 8.180 527,854 -0.05(-0.64%)
Jun 24, 2020 8.785 8.838 8.206 8.232 873,551 -0.99(-10.75%)
Jun 23, 2020 9.952 10.21 8.776 9.224 840,151 -0.77(-7.73%)
Jun 22, 2020 9.952 10.03 9.601 9.996 486,468 +0.04(+0.44%)
Jun 19, 2020 10.30 10.65 9.952 9.952 424,774 -0.17(-1.65%)
Jun 18, 2020 10.05 10.22 9.830 10.12 321,463 -0.18(-1.71%)
Jun 17, 2020 11.00 11.00 10.21 10.29 400,929 -0.75(-6.76%)
Jun 16, 2020 11.63 11.94 10.61 11.04 470,429 +0.21(+1.94%)
Jun 15, 2020 10.31 11.13 10.20 10.83 388,188 -0.02(-0.16%)
Jun 12, 2020 11.51 12.02 10.46 10.85 500,887 +0.39(+3.69%)
Jun 11, 2020 10.39 11.32 10.25 10.46 768,123 -2.00(-16.06%)
Jun 10, 2020 12.39 13.16 11.48 12.46 797,056 +0.11(+0.85%)
Jun 09, 2020 14.53 14.61 12.12 12.36 1,347,078 -2.40(-16.24%)
Jun 08, 2020 11.70 15.52 11.70 14.75 1,631,469 +4.12(+38.70%)
Jun 05, 2020 10.44 11.61 10.08 10.64 928,737 +1.34(+14.45%)
Jun 04, 2020 8.917 9.742 8.864 9.294 576,530 +0.48(+5.48%)
Jun 03, 2020 8.847 9.250 8.733 8.812 441,912 +0.11(+1.31%)
Jun 02, 2020 8.478 8.768 8.197 8.697 775,816 +0.39(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.