Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.00	73.03	72.98	72.98	1,259,266	-0.03(-0.04%)
Jun 27, 2019	72.95	73.01	72.93	73.01	782,590	+0.07(+0.10%)
Jun 26, 2019	72.97	72.99	72.91	72.93	1,125,224	-0.10(-0.14%)
Jun 25, 2019	73.03	73.08	72.97	73.03	1,784,086	+0.05(+0.06%)
Jun 24, 2019	72.97	73.02	72.96	72.99	971,329	+0.05(+0.06%)
Jun 21, 2019	72.92	72.94	72.89	72.94	1,962,280	-0.06(-0.09%)
Jun 20, 2019	73.03	73.08	73.00	73.01	1,917,691	+0.05(+0.07%)
Jun 19, 2019	72.72	72.96	72.71	72.95	1,940,388	+0.18(+0.25%)
Jun 18, 2019	72.83	72.84	72.75	72.77	1,881,726	+0.04(+0.05%)
Jun 17, 2019	72.72	72.74	72.69	72.73	1,844,721	-0.02(-0.02%)
Jun 14, 2019	72.71	72.77	72.71	72.75	967,733	+0.02(+0.02%)
Jun 13, 2019	72.70	72.77	72.69	72.73	724,644	+0.06(+0.09%)
Jun 12, 2019	72.62	72.69	72.62	72.67	1,238,356	+0.07(+0.10%)
Jun 11, 2019	72.58	72.61	72.56	72.60	1,197,211	-0.02(-0.02%)
Jun 10, 2019	72.65	72.65	72.60	72.62	2,061,753	-0.09(-0.12%)
Jun 07, 2019	72.76	72.78	72.67	72.71	2,142,695	+0.10(+0.14%)
Jun 06, 2019	72.67	72.69	72.60	72.61	1,784,223	-0.08(-0.11%)
Jun 05, 2019	72.73	72.77	72.66	72.69	2,059,685	+0.07(+0.10%)
Jun 04, 2019	72.53	72.63	72.53	72.62	2,525,072	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.