Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

18.81 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.374 8.567 8.348 8.541 11,497,374 +0.13(+1.57%)
Jun 29, 2020 8.409 8.462 8.242 8.409 10,749,847 +0.07(+0.84%)
Jun 26, 2020 8.251 8.356 8.182 8.339 14,906,405 +0.03(+0.32%)
Jun 25, 2020 8.067 8.356 7.874 8.312 16,373,858 +0.18(+2.16%)
Jun 24, 2020 8.391 8.418 8.119 8.137 18,415,174 -0.35(-4.14%)
Jun 23, 2020 8.655 8.778 8.470 8.488 18,962,866 -0.04(-0.41%)
Jun 22, 2020 8.593 8.615 8.435 8.523 13,660,634 -0.10(-1.12%)
Jun 19, 2020 9.076 9.102 8.549 8.620 30,403,058 -0.28(-3.16%)
Jun 18, 2020 8.725 8.993 8.637 8.901 15,050,942 +0.09(+1.00%)
Jun 17, 2020 9.164 9.208 8.778 8.813 17,424,460 -0.32(-3.55%)
Jun 16, 2020 9.313 9.427 9.059 9.138 14,165,238 +0.18(+1.96%)
Jun 15, 2020 8.681 9.023 8.637 8.962 18,103,476 +0.05(+0.59%)
Jun 12, 2020 8.944 9.015 8.611 8.909 16,456,356 +0.35(+4.10%)
Jun 11, 2020 8.830 8.962 8.506 8.558 24,953,336 -0.83(-8.88%)
Jun 10, 2020 9.576 9.647 9.304 9.392 14,705,205 -0.28(-2.90%)
Jun 09, 2020 9.831 9.840 9.585 9.673 15,723,651 -0.37(-3.67%)
Jun 08, 2020 9.955 10.17 9.798 10.04 19,710,836 +0.39(+4.05%)
Jun 05, 2020 9.703 9.885 9.521 9.651 19,064,110 +0.55(+6.01%)
Jun 04, 2020 8.860 9.147 8.800 9.104 15,651,756 +0.12(+1.35%)
Jun 03, 2020 8.713 9.073 8.669 8.982 13,723,212 +0.34(+3.92%)
Jun 02, 2020 8.574 8.678 8.513 8.643 12,599,039 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.