Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

21.84 +0.31 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.44 10.49 10.35 10.36 14,067,228 -0.04(-0.36%)
Jun 29, 2017 10.46 10.49 10.22 10.39 20,356,466 -0.16(-1.48%)
Jun 28, 2017 10.36 10.59 10.30 10.55 16,209,427 +0.25(+2.42%)
Jun 27, 2017 10.45 10.48 10.30 10.30 15,738,549 -0.19(-1.84%)
Jun 26, 2017 10.53 10.60 10.48 10.49 17,438,816 -0.03(-0.24%)
Jun 23, 2017 10.46 10.61 10.40 10.52 27,866,488 +0.11(+1.02%)
Jun 22, 2017 10.32 10.46 10.30 10.41 15,104,088 +0.07(+0.66%)
Jun 21, 2017 10.42 10.48 10.32 10.34 16,437,448 -0.04(-0.42%)
Jun 20, 2017 10.42 10.45 10.29 10.39 21,594,784 -0.05(-0.48%)
Jun 19, 2017 10.31 10.47 10.31 10.44 17,865,600 +0.14(+1.40%)
Jun 16, 2017 10.35 10.37 10.26 10.29 24,048,418 -0.02(-0.18%)
Jun 15, 2017 10.42 10.46 10.28 10.31 28,654,268 -0.14(-1.31%)
Jun 14, 2017 10.52 10.58 10.39 10.45 18,252,780 -0.09(-0.83%)
Jun 13, 2017 10.50 10.59 10.49 10.54 19,513,150 +0.02(+0.18%)
Jun 12, 2017 10.54 10.60 10.34 10.52 18,512,744 -0.05(-0.44%)
Jun 09, 2017 10.60 10.77 10.45 10.56 16,920,700 -0.04(-0.35%)
Jun 08, 2017 10.65 10.56 10.60 17,212,082 +0.01(+0.06%)
Jun 07, 2017 10.59 10.72 10.58 10.60 23,387,698 +0.01(+0.06%)
Jun 06, 2017 10.66 10.69 10.59 10.59 22,231,832 -0.08(-0.76%)
Jun 05, 2017 10.78 10.79 10.65 10.67 24,964,322 -0.15(-1.38%)
Jun 02, 2017 10.78 10.93 10.54 10.82 48,149,332 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.