Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

21.84 +0.31 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.43 10.47 10.34 10.34 14,084,893 -0.04(-0.36%)
Jun 29, 2017 10.44 10.47 10.21 10.38 20,382,030 -0.16(-1.48%)
Jun 28, 2017 10.34 10.57 10.29 10.54 16,229,782 +0.25(+2.42%)
Jun 27, 2017 10.44 10.47 10.29 10.29 15,758,313 -0.19(-1.84%)
Jun 26, 2017 10.52 10.59 10.47 10.48 17,460,716 -0.02(-0.24%)
Jun 23, 2017 10.44 10.60 10.39 10.50 27,901,482 +0.11(+1.02%)
Jun 22, 2017 10.31 10.44 10.29 10.40 15,123,055 +0.07(+0.66%)
Jun 21, 2017 10.41 10.47 10.31 10.33 16,458,090 -0.04(-0.42%)
Jun 20, 2017 10.40 10.44 10.27 10.37 21,621,902 -0.05(-0.48%)
Jun 19, 2017 10.29 10.45 10.29 10.42 17,888,036 +0.14(+1.39%)
Jun 16, 2017 10.34 10.35 10.25 10.28 24,078,618 -0.02(-0.18%)
Jun 15, 2017 10.41 10.45 10.27 10.30 28,690,252 -0.14(-1.31%)
Jun 14, 2017 10.50 10.57 10.38 10.44 18,275,702 -0.09(-0.83%)
Jun 13, 2017 10.49 10.58 10.47 10.52 19,537,654 +0.02(+0.18%)
Jun 12, 2017 10.53 10.59 10.32 10.50 18,535,990 -0.05(-0.44%)
Jun 09, 2017 10.58 10.76 10.44 10.55 16,941,948 -0.04(-0.35%)
Jun 08, 2017 10.63 10.54 10.59 17,233,696 +0.01(+0.06%)
Jun 07, 2017 10.58 10.71 10.56 10.58 23,417,066 +0.01(+0.06%)
Jun 06, 2017 10.64 10.68 10.58 10.58 22,259,748 -0.08(-0.76%)
Jun 05, 2017 10.77 10.77 10.64 10.66 24,995,670 -0.15(-1.38%)
Jun 02, 2017 10.77 10.92 10.53 10.81 48,209,792 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.