Indicators

Cheniere Energy Partners LP (NY: CQP )

48.17 -0.21 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.37	40.73	40.11	40.68	131,385	+0.10(+0.24%)
Jun 27, 2019	40.83	40.93	40.34	40.58	72,149	-0.34(-0.82%)
Jun 26, 2019	40.08	41.00	39.99	40.92	113,092	+1.14(+2.86%)
Jun 25, 2019	39.64	40.19	39.64	39.78	75,998	-0.38(-0.94%)
Jun 24, 2019	39.93	40.51	39.93	40.16	98,294	+0.26(+0.65%)
Jun 21, 2019	39.84	40.36	39.70	39.89	440,924	-0.21(-0.53%)
Jun 20, 2019	40.62	40.76	39.81	40.11	296,128	-0.24(-0.60%)
Jun 19, 2019	40.08	40.53	40.08	40.35	107,355	+0.11(+0.26%)
Jun 18, 2019	40.32	40.98	40.15	40.24	129,109	-0.11(-0.26%)
Jun 17, 2019	40.79	40.79	40.35	40.35	89,004	-0.38(-0.92%)
Jun 14, 2019	40.86	40.96	40.29	40.72	122,052	-0.07(-0.17%)
Jun 13, 2019	40.56	41.47	40.56	40.79	210,098	+0.26(+0.64%)
Jun 12, 2019	40.54	41.09	40.36	40.53	128,714	-0.33(-0.80%)
Jun 11, 2019	41.11	41.13	40.35	40.86	135,792	-0.20(-0.49%)
Jun 10, 2019	41.58	41.58	40.86	41.06	170,443	-0.64(-1.53%)
Jun 07, 2019	42.08	42.16	41.35	41.70	164,154	-0.25(-0.60%)
Jun 06, 2019	41.72	42.01	41.02	41.95	89,963	+0.42(+1.02%)
Jun 05, 2019	41.33	41.69	40.81	41.52	80,928	+0.33(+0.80%)
Jun 04, 2019	41.41	41.60	40.65	41.20	358,426	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.