Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.39	36.45	36.39	36.45	352	+0.25(+0.68%)
Jun 29, 2011	35.98	36.20	35.87	36.20	2,218	+0.52(+1.46%)
Jun 28, 2011	35.68	35.68	35.68	35.68	123	+0.40(+1.14%)
Jun 27, 2011	34.89	35.37	34.89	35.28	1,449	+0.20(+0.56%)
Jun 24, 2011	35.08	35.08	35.08	35.08	251	+0.00(+0.00%)
Jun 23, 2011	34.93	35.08	34.93	35.08	930	-0.67(-1.86%)
Jun 22, 2011	35.83	35.83	35.75	35.75	241	+0.08(+0.24%)
Jun 21, 2011	35.66	35.66	35.66	35.66	1,177	+0.59(+1.67%)
Jun 20, 2011	35.08	35.08	35.08	35.08	353	+0.13(+0.37%)
Jun 17, 2011	34.95	34.95	34.95	34.95	353	+0.12(+0.33%)
Jun 16, 2011	34.83	34.83	34.83	34.83	176	+0.20(+0.56%)
Jun 15, 2011	34.63	34.63	34.63	34.63	1,097	-0.54(-1.54%)
Jun 14, 2011	35.14	35.18	35.14	35.18	382	+0.37(+1.05%)
Jun 13, 2011	34.73	34.87	34.73	34.81	5,242	-0.25(-0.70%)
Jun 10, 2011	35.06	35.06	35.06	35.06	268	-0.42(-1.17%)
Jun 09, 2011	35.48	35.48	35.48	35.48	341	+0.25(+0.72%)
Jun 08, 2011	35.31	35.31	35.22	35.22	9,858	+0.06(+0.17%)
Jun 07, 2011	35.36	35.49	35.16	35.16	1,691	+0.00(+0.00%)
Jun 06, 2011	35.33	35.35	35.16	35.16	473	-0.50(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.