Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 29.78 29.78 29.62 29.62 400 +0.02(+0.07%)
Jun 29, 2009 29.60 29.60 29.60 29.60 105 +0.00(+0.00%)
Jun 26, 2009 29.45 29.60 29.37 29.60 1,436 +0.03(+0.10%)
Jun 25, 2009 29.16 29.57 29.16 29.57 2,100 +0.60(+2.07%)
Jun 24, 2009 29.09 29.09 28.86 28.97 2,694 +0.10(+0.35%)
Jun 23, 2009 29.34 29.34 28.80 28.87 4,821 -0.07(-0.25%)
Jun 22, 2009 29.19 29.36 28.31 28.94 36,177 -0.77(-2.58%)
Jun 19, 2009 29.90 29.90 29.62 29.71 1,890 +0.02(+0.07%)
Jun 18, 2009 29.66 29.89 29.64 29.69 2,190 +0.18(+0.61%)
Jun 17, 2009 29.81 29.81 29.50 29.51 1,340 -0.57(-1.89%)
Jun 16, 2009 30.55 30.55 30.00 30.08 8,679 -0.31(-1.03%)
Jun 15, 2009 30.66 30.67 30.39 30.39 2,025 -1.03(-3.27%)
Jun 12, 2009 31.35 31.43 31.19 31.42 7,178 -0.41(-1.29%)
Jun 11, 2009 31.55 32.00 31.55 31.83 3,891 +0.44(+1.41%)
Jun 10, 2009 31.61 31.69 31.18 31.39 5,061 -0.10(-0.32%)
Jun 09, 2009 31.37 31.50 31.37 31.49 1,733 +0.33(+1.06%)
Jun 08, 2009 30.95 31.16 30.61 31.16 3,535 -0.10(-0.32%)
Jun 05, 2009 31.28 31.50 31.09 31.26 8,210 +0.01(+0.03%)
Jun 04, 2009 30.97 31.25 30.71 31.25 4,114 +0.80(+2.63%)
Jun 03, 2009 31.12 31.12 30.34 30.45 17,539 -1.22(-3.85%)
Jun 02, 2009 31.59 31.68 31.48 31.67 11,727 +0.18(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.