Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 24.85 24.85 24.72 24.72 479 +0.02(+0.07%)
Jun 29, 2009 24.70 24.70 24.70 24.70 125 +0.00(+0.00%)
Jun 26, 2009 24.57 24.70 24.51 24.70 1,720 +0.03(+0.10%)
Jun 25, 2009 24.33 24.67 24.33 24.67 2,516 +0.50(+2.07%)
Jun 24, 2009 24.27 24.27 24.08 24.17 3,228 +0.08(+0.35%)
Jun 23, 2009 24.48 24.48 24.03 24.09 5,777 -0.06(-0.25%)
Jun 22, 2009 24.36 24.50 23.62 24.15 43,355 -0.64(-2.59%)
Jun 19, 2009 24.95 24.95 24.72 24.79 2,265 +0.02(+0.07%)
Jun 18, 2009 24.75 24.94 24.73 24.77 2,624 +0.15(+0.61%)
Jun 17, 2009 24.87 24.87 24.62 24.62 1,605 -0.48(-1.89%)
Jun 16, 2009 25.49 25.49 25.03 25.10 10,401 -0.26(-1.03%)
Jun 15, 2009 25.58 25.59 25.36 25.36 2,426 -0.86(-3.27%)
Jun 12, 2009 26.16 26.23 26.03 26.22 8,602 -0.34(-1.29%)
Jun 11, 2009 26.33 26.70 26.33 26.56 4,663 +0.37(+1.41%)
Jun 10, 2009 26.38 26.44 26.01 26.19 6,065 -0.09(-0.32%)
Jun 09, 2009 26.18 26.28 26.18 26.28 2,076 +0.28(+1.06%)
Jun 08, 2009 25.83 26.00 25.54 26.00 4,236 -0.08(-0.32%)
Jun 05, 2009 26.10 26.28 25.94 26.08 9,839 +0.01(+0.03%)
Jun 04, 2009 25.84 26.08 25.62 26.08 4,930 +0.67(+2.63%)
Jun 03, 2009 25.97 25.97 25.32 25.41 21,019 -1.02(-3.85%)
Jun 02, 2009 26.36 26.44 26.27 26.43 14,054 +0.15(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.