Indicators

Ultra Semiconductors 2X ETF (NY: USD )

120.59 -4.89 (-3.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	140.29	146.92	137.88	139.12	465,871	+0.90(+0.65%)
Jun 27, 2024	139.58	142.50	136.54	138.22	398,568	-4.19(-2.94%)
Jun 26, 2024	142.08	145.40	136.78	142.41	577,214	+0.17(+0.12%)
Jun 25, 2024	136.30	142.60	133.09	142.24	624,750	+9.81(+7.41%)
Jun 24, 2024	141.08	143.34	132.01	132.43	991,707	-14.16(-9.66%)
Jun 21, 2024	148.80	153.20	142.68	146.59	704,092	-7.53(-4.89%)
Jun 20, 2024	169.77	170.13	151.43	154.12	983,089	-10.47(-6.36%)
Jun 18, 2024	158.00	165.70	157.65	164.59	535,495	+6.74(+4.27%)
Jun 17, 2024	158.36	159.68	152.68	157.85	553,140	+2.39(+1.54%)
Jun 14, 2024	151.37	156.05	149.60	155.46	510,284	+3.63(+2.39%)
Jun 13, 2024	151.00	152.94	147.89	151.83	464,617	+8.82(+6.17%)
Jun 12, 2024	139.38	144.59	138.89	143.01	470,590	+8.50(+6.32%)
Jun 11, 2024	134.82	135.77	130.53	134.51	234,592	-0.36(-0.27%)
Jun 10, 2024	130.61	137.06	128.11	134.87	406,328	+2.38(+1.80%)
Jun 07, 2024	131.31	134.29	128.96	132.49	360,749	-0.39(-0.29%)
Jun 06, 2024	136.89	139.02	129.13	132.88	637,719	-2.70(-1.99%)
Jun 05, 2024	127.84	135.67	126.56	135.58	488,250	+11.77(+9.51%)
Jun 04, 2024	123.81	124.22	120.39	123.81	325,532	+1.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.