Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.49	13.72	13.45	13.51	533,909	-0.06(-0.42%)
Jun 27, 2019	13.11	13.59	13.11	13.56	452,994	+0.61(+4.73%)
Jun 26, 2019	13.09	13.30	12.91	12.95	469,233	-0.14(-1.04%)
Jun 25, 2019	13.24	13.40	13.05	13.09	293,752	-0.11(-0.85%)
Jun 24, 2019	13.51	13.51	13.10	13.20	375,706	-0.32(-2.37%)
Jun 21, 2019	13.65	13.65	13.49	13.52	656,738	-0.15(-1.12%)
Jun 20, 2019	13.78	13.79	13.66	13.67	460,647	-0.03(-0.23%)
Jun 19, 2019	13.87	13.89	13.67	13.71	446,958	-0.20(-1.44%)
Jun 18, 2019	13.83	14.00	13.75	13.91	252,798	+0.16(+1.17%)
Jun 17, 2019	13.63	13.81	13.63	13.75	199,188	+0.18(+1.36%)
Jun 14, 2019	13.65	13.66	13.52	13.56	169,480	-0.11(-0.82%)
Jun 13, 2019	13.71	13.71	13.53	13.67	319,660	+0.02(+0.18%)
Jun 12, 2019	13.67	13.79	13.63	13.65	259,344	-0.06(-0.41%)
Jun 11, 2019	13.92	14.02	13.68	13.71	453,651	-0.14(-0.99%)
Jun 10, 2019	13.66	13.87	13.56	13.84	500,607	+0.25(+1.83%)
Jun 07, 2019	13.58	13.68	13.50	13.59	240,139	+0.02(+0.18%)
Jun 06, 2019	13.65	13.72	13.43	13.57	329,131	-0.12(-0.88%)
Jun 05, 2019	14.03	14.03	13.66	13.69	238,189	-0.25(-1.78%)
Jun 04, 2019	13.90	14.03	13.79	13.94	178,941	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.