Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

16.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.88	54.88	54.88	54.88	26	-0.32(-0.58%)
Jun 27, 2019	55.20	55.20	55.20	55.20	0	-0.55(-0.99%)
Jun 26, 2019	55.75	55.75	55.75	55.75	1	-0.21(-0.37%)
Jun 25, 2019	55.62	56.34	55.62	55.96	301	+1.19(+2.17%)
Jun 24, 2019	54.77	54.77	54.77	54.77	0	+0.24(+0.45%)
Jun 21, 2019	54.22	54.52	54.22	54.52	26	+0.47(+0.86%)
Jun 20, 2019	54.15	54.15	54.06	54.06	32	-0.53(-0.97%)
Jun 19, 2019	55.16	55.16	54.59	54.59	172	-0.51(-0.93%)
Jun 18, 2019	54.90	55.10	54.90	55.10	31	-0.53(-0.96%)
Jun 17, 2019	55.63	55.63	55.63	55.63	3	-0.34(-0.60%)
Jun 14, 2019	55.97	55.97	55.97	55.97	0	-0.44(-0.78%)
Jun 13, 2019	56.35	56.41	56.35	56.41	32	-0.95(-1.65%)
Jun 12, 2019	57.36	57.36	57.36	57.36	0	+0.02(+0.04%)
Jun 11, 2019	57.33	57.33	57.33	57.33	4	-0.14(-0.24%)
Jun 10, 2019	57.47	57.47	57.47	57.47	1	-0.75(-1.30%)
Jun 07, 2019	58.28	58.32	58.13	58.23	212	-1.73(-2.88%)
Jun 06, 2019	59.96	59.96	59.96	59.96	0	-0.66(-1.09%)
Jun 05, 2019	60.62	60.62	60.62	60.62	0	-0.44(-0.73%)
Jun 04, 2019	61.05	61.06	61.05	61.06	102	-3.08(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.