Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.67 +0.06 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.184 9.219 9.100 9.175 57,916 +0.03(+0.34%)
Jun 29, 2017 9.210 9.210 9.070 9.144 53,151 -0.03(-0.33%)
Jun 28, 2017 9.201 9.206 9.132 9.175 63,849 +0.07(+0.77%)
Jun 27, 2017 9.271 9.289 9.100 9.105 97,616 -0.21(-2.26%)
Jun 26, 2017 9.276 9.354 9.266 9.315 79,744 +0.06(+0.66%)
Jun 23, 2017 9.241 9.297 9.176 9.254 57,678 +0.02(+0.19%)
Jun 22, 2017 9.171 9.236 9.157 9.236 88,736 +0.08(+0.91%)
Jun 21, 2017 9.052 9.153 9.052 9.153 112,767 +0.14(+1.50%)
Jun 20, 2017 9.105 9.105 9.017 9.017 93,255 -0.11(-1.25%)
Jun 19, 2017 9.157 9.189 9.087 9.131 54,533 -0.01(-0.10%)
Jun 16, 2017 9.201 9.214 9.079 9.140 92,417 -0.01(-0.10%)
Jun 15, 2017 9.149 9.149 9.061 9.149 34,329 -0.02(-0.19%)
Jun 14, 2017 9.114 9.210 9.074 9.166 71,470 +0.11(+1.26%)
Jun 13, 2017 9.192 9.206 9.044 9.052 92,965 -0.13(-1.38%)
Jun 12, 2017 9.197 9.197 9.087 9.179 78,100 -0.04(-0.38%)
Jun 09, 2017 9.223 9.271 9.094 9.214 91,203 +0.03(+0.33%)
Jun 08, 2017 9.184 9.223 9.048 9.184 174,357 +0.04(+0.42%)
Jun 07, 2017 9.163 9.215 9.124 9.146 143,505 +0.00(+0.00%)
Jun 06, 2017 9.133 9.159 9.002 9.146 132,942 -0.01(-0.09%)
Jun 05, 2017 9.202 9.215 9.085 9.154 104,430 -0.00(-0.05%)
Jun 02, 2017 9.128 9.254 9.046 9.159 92,361 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.