Indicators

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.270 -0.030 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.600	3.600	3.355	3.374	60,180	-0.16(-4.62%)
Jun 27, 2024	3.460	3.550	3.420	3.538	64,794	+0.12(+3.44%)
Jun 26, 2024	3.430	3.480	3.340	3.420	22,771	+0.01(+0.29%)
Jun 25, 2024	3.400	3.450	3.380	3.410	32,776	-0.02(-0.58%)
Jun 24, 2024	3.380	3.450	3.351	3.430	29,878	+0.09(+2.63%)
Jun 21, 2024	3.332	3.352	3.292	3.342	23,957	+0.00(+0.00%)
Jun 20, 2024	3.322	3.392	3.312	3.342	55,202	-0.05(-1.47%)
Jun 18, 2024	3.352	3.412	3.352	3.392	34,714	-0.04(-1.16%)
Jun 17, 2024	3.382	3.460	3.302	3.432	47,477	+0.02(+0.58%)
Jun 14, 2024	3.481	3.511	3.392	3.412	61,445	-0.09(-2.56%)
Jun 13, 2024	3.611	3.640	3.491	3.501	42,861	-0.13(-3.70%)
Jun 12, 2024	3.650	3.660	3.620	3.636	28,782	+0.06(+1.54%)
Jun 11, 2024	3.640	3.640	3.561	3.581	24,739	-0.08(-2.17%)
Jun 10, 2024	3.531	3.660	3.531	3.660	26,203	+0.09(+2.51%)
Jun 07, 2024	3.611	3.630	3.541	3.571	59,159	-0.05(-1.37%)
Jun 06, 2024	3.660	3.660	3.541	3.620	48,722	+0.00(+0.00%)
Jun 05, 2024	3.630	3.670	3.581	3.620	49,629	-0.01(-0.27%)
Jun 04, 2024	3.680	3.690	3.591	3.630	49,364	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.