Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.91 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.23 10.43 10.12 10.38 175,429 +0.14(+1.41%)
Jun 29, 2016 10.03 10.25 10.03 10.23 59,121 +0.20(+2.03%)
Jun 28, 2016 10.08 10.33 9.864 10.03 158,157 +0.07(+0.72%)
Jun 27, 2016 10.13 10.13 9.788 9.957 131,474 -0.22(-2.12%)
Jun 24, 2016 10.16 10.53 10.16 10.17 161,947 -0.28(-2.71%)
Jun 23, 2016 10.41 10.58 10.39 10.46 195,783 +0.17(+1.69%)
Jun 22, 2016 10.26 10.33 10.21 10.28 389,216 +0.04(+0.41%)
Jun 21, 2016 10.16 10.26 10.11 10.24 72,284 +0.12(+1.21%)
Jun 20, 2016 10.26 10.30 10.07 10.12 96,663 -0.04(-0.38%)
Jun 17, 2016 10.07 10.21 9.889 10.16 86,435 +0.10(+0.97%)
Jun 16, 2016 10.03 10.17 9.910 10.06 149,834 -0.01(-0.08%)
Jun 15, 2016 9.712 10.15 9.635 10.07 141,813 +0.43(+4.43%)
Jun 14, 2016 9.868 10.00 9.563 9.640 109,454 -0.19(-1.94%)
Jun 13, 2016 9.877 9.877 9.741 9.830 180,394 -0.15(-1.48%)
Jun 10, 2016 10.02 10.26 9.864 9.978 202,894 -0.18(-1.75%)
Jun 09, 2016 10.04 10.18 9.957 10.16 226,861 +0.00(+0.04%)
Jun 08, 2016 10.24 10.37 10.04 10.15 209,712 -0.09(-0.91%)
Jun 07, 2016 10.17 10.37 10.17 10.24 310,113 +0.04(+0.41%)
Jun 06, 2016 10.27 10.42 10.11 10.20 397,250 -0.05(-0.54%)
Jun 03, 2016 10.09 10.31 10.08 10.26 350,037 +0.12(+1.17%)
Jun 02, 2016 9.843 10.30 9.640 10.14 668,315 +0.25(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.