Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.166 2.203 2.147 2.166 23,754 +0.03(+1.62%)
Jun 29, 2023 2.178 2.196 2.131 2.131 36,355 -0.02(-0.86%)
Jun 28, 2023 2.131 2.206 2.131 2.150 61,495 -0.01(-0.43%)
Jun 27, 2023 2.159 2.206 2.159 2.159 75,881 +0.00(+0.00%)
Jun 26, 2023 2.168 2.205 2.159 2.159 34,640 -0.02(-0.85%)
Jun 23, 2023 2.178 2.187 2.141 2.178 37,694 +0.01(+0.43%)
Jun 22, 2023 2.206 2.206 2.146 2.168 39,060 -0.03(-1.27%)
Jun 21, 2023 2.224 2.233 2.168 2.196 86,327 -0.02(-0.84%)
Jun 20, 2023 2.261 2.270 2.141 2.215 74,923 +0.01(+0.42%)
Jun 16, 2023 2.280 2.289 2.196 2.206 48,869 -0.06(-2.46%)
Jun 15, 2023 2.224 2.289 2.206 2.261 73,926 +0.06(+2.95%)
Jun 14, 2023 2.224 2.270 2.178 2.196 72,429 -0.03(-1.25%)
Jun 13, 2023 2.243 2.270 2.224 2.224 112,118 -0.01(-0.42%)
Jun 12, 2023 2.270 2.270 2.159 2.233 111,805 -0.01(-0.41%)
Jun 09, 2023 2.280 2.298 2.224 2.243 54,688 -0.02(-0.82%)
Jun 08, 2023 2.280 2.289 2.215 2.261 96,793 -0.01(-0.41%)
Jun 07, 2023 2.270 2.296 2.233 2.270 84,146 +0.01(+0.41%)
Jun 06, 2023 2.196 2.280 2.196 2.261 109,699 +0.08(+3.83%)
Jun 05, 2023 2.085 2.196 2.067 2.178 172,660 +0.10(+4.91%)
Jun 02, 2023 2.039 2.104 2.020 2.076 186,467 +0.07(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.