Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.360 -0.100 (-4.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.203 3.285 3.194 3.212 140,159 +0.01(+0.28%)
Jun 29, 2022 3.320 3.339 3.167 3.203 271,701 -0.09(-2.75%)
Jun 28, 2022 3.348 3.420 3.293 3.293 86,368 -0.05(-1.62%)
Jun 27, 2022 3.329 3.429 3.293 3.348 65,765 +0.00(+0.00%)
Jun 24, 2022 3.293 3.366 3.212 3.348 127,107 +0.09(+2.78%)
Jun 23, 2022 3.492 3.492 3.221 3.257 217,009 -0.21(-6.01%)
Jun 22, 2022 3.456 3.510 3.429 3.465 51,828 +0.00(+0.00%)
Jun 21, 2022 3.411 3.556 3.257 3.465 341,237 -0.16(-4.49%)
Jun 17, 2022 3.619 3.682 3.601 3.628 122,341 -0.03(-0.74%)
Jun 16, 2022 3.682 3.682 3.501 3.655 125,687 -0.10(-2.65%)
Jun 15, 2022 3.628 3.773 3.628 3.755 71,205 +0.09(+2.47%)
Jun 14, 2022 3.746 3.746 3.628 3.664 58,554 -0.03(-0.74%)
Jun 13, 2022 3.755 3.758 3.604 3.691 91,893 -0.11(-2.86%)
Jun 10, 2022 3.845 3.877 3.782 3.800 75,051 -0.08(-2.10%)
Jun 09, 2022 4.008 4.008 3.878 3.881 40,072 -0.12(-2.94%)
Jun 08, 2022 4.144 4.161 3.972 3.999 162,289 -0.10(-2.43%)
Jun 07, 2022 4.026 4.126 4.008 4.099 155,781 +0.09(+2.26%)
Jun 06, 2022 3.999 4.062 3.963 4.008 124,538 -0.05(-1.12%)
Jun 03, 2022 4.071 4.071 4.017 4.053 96,532 -0.03(-0.67%)
Jun 02, 2022 3.981 4.089 3.936 4.080 214,753 +0.11(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.