Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.52 +0.18 (+0.84%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.505 9.528 9.481 9.495 333,830 +0.00(+0.00%)
Jun 29, 2017 9.676 9.676 9.454 9.495 461,318 -0.16(-1.68%)
Jun 28, 2017 9.542 9.667 9.523 9.658 271,357 +0.13(+1.32%)
Jun 27, 2017 9.588 9.676 9.523 9.532 497,838 -0.04(-0.44%)
Jun 26, 2017 9.537 9.607 9.471 9.574 264,136 +0.05(+0.54%)
Jun 23, 2017 9.463 9.528 9.454 9.523 152,100 +0.06(+0.69%)
Jun 22, 2017 9.505 9.537 9.430 9.458 311,104 -0.01(-0.15%)
Jun 21, 2017 9.509 9.550 9.458 9.472 194,713 -0.03(-0.29%)
Jun 20, 2017 9.514 9.565 9.486 9.500 254,298 -0.03(-0.34%)
Jun 19, 2017 9.570 9.607 9.514 9.532 208,577 +0.02(+0.24%)
Jun 16, 2017 9.556 9.556 9.477 9.509 334,288 +0.05(+0.54%)
Jun 15, 2017 9.402 9.465 9.361 9.458 287,370 +0.01(+0.15%)
Jun 14, 2017 9.542 9.542 9.391 9.444 434,791 -0.10(-1.07%)
Jun 13, 2017 9.523 9.566 9.472 9.546 276,423 +0.03(+0.34%)
Jun 12, 2017 9.450 9.523 9.416 9.514 421,077 +0.03(+0.29%)
Jun 09, 2017 9.532 9.559 9.455 9.487 248,265 -0.04(-0.38%)
Jun 08, 2017 9.523 9.550 9.477 9.523 240,715 +0.01(+0.14%)
Jun 07, 2017 9.528 9.541 9.441 9.509 286,536 -0.02(-0.24%)
Jun 06, 2017 9.546 9.569 9.512 9.532 207,527 +0.00(+0.00%)
Jun 05, 2017 9.496 9.555 9.496 9.532 215,944 +0.04(+0.38%)
Jun 02, 2017 9.528 9.558 9.464 9.496 278,227 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.