Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.65	15.79	15.55	15.71	223,507	+0.23(+1.46%)
Jun 29, 2011	15.25	15.65	15.25	15.49	392,213	+0.30(+1.97%)
Jun 28, 2011	15.04	15.34	15.04	15.19	378,728	+0.27(+1.80%)
Jun 27, 2011	15.52	15.62	14.76	14.92	619,352	-0.59(-3.78%)
Jun 24, 2011	15.24	15.51	15.16	15.51	247,721	+0.23(+1.48%)
Jun 23, 2011	15.18	15.37	14.89	15.28	496,826	-0.02(-0.10%)
Jun 22, 2011	15.22	15.70	15.22	15.30	465,310	+0.07(+0.43%)
Jun 21, 2011	14.70	15.29	14.65	15.23	330,499	+0.58(+3.95%)
Jun 20, 2011	14.55	14.69	14.47	14.65	415,842	-0.07(-0.47%)
Jun 17, 2011	15.30	15.47	14.69	14.72	545,045	-0.43(-2.86%)
Jun 16, 2011	15.55	15.55	15.01	15.15	216,421	-0.35(-2.23%)
Jun 15, 2011	15.51	15.61	15.38	15.50	534,866	-0.07(-0.47%)
Jun 14, 2011	15.44	15.61	15.41	15.57	345,316	+0.16(+1.02%)
Jun 13, 2011	15.43	15.48	15.37	15.41	262,173	+0.05(+0.30%)
Jun 10, 2011	15.10	15.43	15.08	15.37	299,934	+0.27(+1.80%)
Jun 09, 2011	15.02	15.17	14.87	15.10	278,124	+0.27(+1.84%)
Jun 08, 2011	14.88	15.11	14.66	14.82	300,609	-0.07(-0.46%)
Jun 07, 2011	14.96	15.04	14.85	14.89	196,019	-0.00(-0.03%)
Jun 06, 2011	15.20	15.30	14.85	14.90	132,986	-0.29(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.