Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.402 7.558 7.246 7.506 337,690 +0.16(+2.12%)
Jun 29, 2009 7.274 7.371 7.239 7.350 192,961 +0.20(+2.76%)
Jun 26, 2009 6.924 7.222 6.924 7.152 165,404 +0.23(+3.31%)
Jun 25, 2009 6.736 6.924 6.726 6.924 207,204 +0.11(+1.63%)
Jun 24, 2009 6.719 6.927 6.719 6.813 168,689 +0.17(+2.61%)
Jun 23, 2009 6.667 6.931 6.580 6.639 174,198 -0.05(-0.67%)
Jun 22, 2009 6.820 6.879 6.490 6.684 380,277 -0.24(-3.46%)
Jun 19, 2009 6.941 7.097 6.868 6.924 181,242 -0.00(-0.05%)
Jun 18, 2009 6.906 7.007 6.792 6.927 155,912 +0.00(+0.00%)
Jun 17, 2009 7.111 7.267 6.761 6.927 499,870 -0.25(-3.48%)
Jun 16, 2009 7.340 7.440 7.094 7.177 493,473 -0.08(-1.05%)
Jun 15, 2009 7.388 7.506 7.191 7.253 556,083 -0.16(-2.11%)
Jun 12, 2009 7.326 7.482 7.260 7.409 222,280 +0.08(+1.04%)
Jun 11, 2009 7.291 7.374 7.150 7.333 280,866 +0.09(+1.24%)
Jun 10, 2009 7.003 7.281 6.969 7.243 373,929 +0.30(+4.29%)
Jun 09, 2009 7.107 7.111 6.917 6.944 236,895 -0.11(-1.62%)
Jun 08, 2009 6.913 7.097 6.816 7.059 314,123 +0.10(+1.39%)
Jun 05, 2009 6.761 7.076 6.695 6.962 542,847 +0.29(+4.37%)
Jun 04, 2009 6.733 6.785 6.657 6.671 301,460 +0.06(+0.89%)
Jun 03, 2009 6.691 6.740 6.463 6.612 242,655 -0.05(-0.78%)
Jun 02, 2009 6.449 6.709 6.327 6.664 484,745 +0.21(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.