Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.10 10.13 9.964 10.08 843,879 +0.00(+0.00%)
Jun 29, 2017 9.933 10.14 9.933 10.08 573,221 +0.15(+1.46%)
Jun 28, 2017 9.762 10.15 9.648 9.933 718,778 +0.11(+1.09%)
Jun 27, 2017 9.686 9.882 9.623 9.825 460,884 +0.18(+1.90%)
Jun 26, 2017 9.414 9.686 9.326 9.642 264,329 +0.31(+3.32%)
Jun 23, 2017 9.288 9.395 9.158 9.332 351,399 +0.06(+0.68%)
Jun 22, 2017 8.788 9.357 8.788 9.269 462,282 +0.49(+5.62%)
Jun 21, 2017 8.877 9.054 8.718 8.776 246,356 -0.08(-0.93%)
Jun 20, 2017 9.022 9.105 8.694 8.858 334,985 -0.23(-2.51%)
Jun 19, 2017 9.402 9.459 9.067 9.086 242,916 -0.32(-3.36%)
Jun 16, 2017 9.130 9.459 9.073 9.402 251,819 +0.30(+3.26%)
Jun 15, 2017 9.282 9.357 9.054 9.105 220,152 -0.22(-2.37%)
Jun 14, 2017 9.490 9.547 9.174 9.326 514,569 -0.18(-1.93%)
Jun 13, 2017 9.452 9.596 9.421 9.509 248,292 +0.06(+0.60%)
Jun 12, 2017 9.440 9.604 9.408 9.452 192,176 +0.03(+0.34%)
Jun 09, 2017 9.465 9.484 9.345 9.421 158,706 -0.03(-0.27%)
Jun 08, 2017 9.471 9.667 9.370 9.446 140,038 -0.05(-0.53%)
Jun 07, 2017 9.617 9.806 9.484 9.497 244,176 -0.16(-1.70%)
Jun 06, 2017 9.572 9.749 9.237 9.661 404,002 +0.03(+0.26%)
Jun 05, 2017 9.535 9.756 9.535 9.636 319,265 +0.05(+0.53%)
Jun 02, 2017 9.749 9.847 9.478 9.585 448,647 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.