Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 12.14 12.27 12.08 12.27 1,274,165 +0.15(+1.23%)
Jun 29, 2016 11.97 12.13 11.94 12.12 948,423 +0.28(+2.39%)
Jun 28, 2016 11.87 11.97 11.69 11.84 1,733,565 +0.09(+0.76%)
Jun 27, 2016 11.94 12.00 11.58 11.75 1,685,258 -0.31(-2.54%)
Jun 24, 2016 12.14 12.30 12.00 12.05 1,674,611 -0.48(-3.87%)
Jun 23, 2016 12.26 12.55 12.23 12.54 979,749 +0.37(+3.07%)
Jun 22, 2016 12.25 12.31 12.14 12.17 993,817 -0.04(-0.30%)
Jun 21, 2016 12.17 12.24 12.03 12.20 1,012,630 +0.03(+0.24%)
Jun 20, 2016 12.23 12.35 12.16 12.17 790,324 +0.06(+0.49%)
Jun 17, 2016 11.84 12.13 11.82 12.12 1,293,237 +0.29(+2.42%)
Jun 16, 2016 11.79 11.85 11.68 11.83 737,698 -0.01(-0.06%)
Jun 15, 2016 11.84 11.97 11.78 11.84 1,013,704 +0.01(+0.06%)
Jun 14, 2016 11.92 11.97 11.79 11.83 1,585,426 -0.10(-0.80%)
Jun 13, 2016 11.89 12.00 11.77 11.92 1,431,720 -0.05(-0.43%)
Jun 10, 2016 12.12 12.20 11.93 11.98 1,457,292 -0.30(-2.45%)
Jun 09, 2016 12.24 12.31 12.12 12.28 1,246,341 -0.06(-0.48%)
Jun 08, 2016 12.34 12.38 12.22 12.34 1,696,432 +0.00(+0.00%)
Jun 07, 2016 12.34 12.44 12.19 12.34 1,412,638 +0.01(+0.06%)
Jun 06, 2016 12.30 12.39 12.26 12.33 1,303,259 +0.07(+0.54%)
Jun 03, 2016 12.28 12.37 12.16 12.26 1,508,893 -0.01(-0.06%)
Jun 02, 2016 12.25 12.32 12.12 12.27 1,985,263 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.