Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.47	50.66	50.21	50.41	62,279	+0.19(+0.38%)
Jun 27, 2019	50.34	50.66	50.15	50.21	41,609	+0.00(+0.00%)
Jun 26, 2019	50.47	50.66	50.02	50.21	55,713	+0.00(+0.00%)
Jun 25, 2019	50.66	50.73	50.21	50.21	32,116	-0.51(-1.01%)
Jun 24, 2019	50.60	50.79	50.47	50.73	35,031	+0.13(+0.25%)
Jun 21, 2019	50.41	50.86	50.34	50.60	28,785	+0.32(+0.64%)
Jun 20, 2019	50.73	50.98	50.15	50.28	39,018	+0.32(+0.64%)
Jun 19, 2019	50.02	50.09	49.70	49.96	32,070	+0.06(+0.13%)
Jun 18, 2019	50.02	50.41	49.77	49.89	69,738	+0.00(+0.00%)
Jun 17, 2019	50.41	50.60	49.83	49.89	48,245	-0.71(-1.39%)
Jun 14, 2019	51.18	51.18	50.47	50.60	48,666	-0.45(-0.88%)
Jun 13, 2019	51.30	51.62	50.92	51.05	49,551	-0.06(-0.13%)
Jun 12, 2019	51.62	51.62	51.02	51.11	52,431	-0.58(-1.12%)
Jun 11, 2019	51.50	52.01	51.24	51.69	61,687	+0.48(+0.93%)
Jun 10, 2019	51.15	51.78	50.96	51.21	65,469	+0.25(+0.50%)
Jun 07, 2019	51.28	51.59	50.77	50.96	63,218	-0.19(-0.37%)
Jun 06, 2019	51.28	51.40	50.90	51.15	38,863	-0.25(-0.49%)
Jun 05, 2019	51.02	51.40	50.48	51.40	32,247	+0.51(+1.00%)
Jun 04, 2019	50.45	51.09	50.33	50.90	31,533	+0.76(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.