Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.080 4.180 4.062 4.170 559,517 +0.02(+0.48%)
Jun 29, 2022 4.220 4.220 4.120 4.150 483,473 -0.07(-1.66%)
Jun 28, 2022 4.340 4.415 4.220 4.220 712,734 -0.10(-2.31%)
Jun 27, 2022 4.470 4.490 4.290 4.320 485,836 -0.14(-3.14%)
Jun 24, 2022 4.280 4.470 4.275 4.460 1,339,955 +0.18(+4.21%)
Jun 23, 2022 4.200 4.305 4.180 4.280 428,180 +0.11(+2.64%)
Jun 22, 2022 4.130 4.275 4.110 4.170 437,491 -0.01(-0.24%)
Jun 21, 2022 4.350 4.350 4.160 4.180 622,166 -0.16(-3.69%)
Jun 17, 2022 4.030 4.540 4.030 4.340 4,457,139 +0.35(+8.77%)
Jun 16, 2022 4.000 4.110 3.880 3.990 1,010,067 -0.07(-1.72%)
Jun 15, 2022 4.060 4.155 4.010 4.060 736,090 +0.06(+1.50%)
Jun 14, 2022 3.960 4.030 3.840 4.000 646,534 +0.08(+2.04%)
Jun 13, 2022 4.110 4.120 3.910 3.920 432,655 -0.27(-6.44%)
Jun 10, 2022 4.200 4.230 4.150 4.190 550,249 -0.03(-0.71%)
Jun 09, 2022 4.380 4.380 4.220 4.220 373,392 -0.18(-4.09%)
Jun 08, 2022 4.470 4.470 4.310 4.400 455,191 -0.10(-2.22%)
Jun 07, 2022 4.410 4.510 4.386 4.500 243,191 +0.07(+1.58%)
Jun 06, 2022 4.380 4.475 4.330 4.430 561,205 +0.08(+1.84%)
Jun 03, 2022 4.360 4.399 4.300 4.350 657,399 -0.05(-1.14%)
Jun 02, 2022 4.410 4.420 4.340 4.400 404,958 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.