Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.400	7.630	7.270	7.380	758,800	+0.06(+0.82%)
Jun 27, 2019	7.160	7.360	7.060	7.320	329,856	+0.24(+3.39%)
Jun 26, 2019	7.320	7.320	7.020	7.080	410,709	-0.25(-3.41%)
Jun 25, 2019	7.490	7.490	7.310	7.330	160,015	-0.06(-0.81%)
Jun 24, 2019	7.680	7.680	7.390	7.390	224,705	-0.19(-2.51%)
Jun 21, 2019	7.750	7.810	7.550	7.580	599,100	-0.31(-3.93%)
Jun 20, 2019	7.900	7.950	7.840	7.890	128,346	+0.05(+0.64%)
Jun 19, 2019	7.860	7.900	7.770	7.840	115,579	+0.01(+0.13%)
Jun 18, 2019	7.730	7.870	7.730	7.830	226,592	+0.11(+1.42%)
Jun 17, 2019	7.640	7.760	7.623	7.720	175,583	+0.05(+0.65%)
Jun 14, 2019	7.740	7.800	7.670	7.670	180,600	-0.07(-0.90%)
Jun 13, 2019	7.600	7.760	7.600	7.740	189,446	+0.15(+1.98%)
Jun 12, 2019	7.550	7.630	7.460	7.590	128,535	+0.07(+0.93%)
Jun 11, 2019	7.550	7.550	7.430	7.520	179,785	+0.01(+0.13%)
Jun 10, 2019	7.500	7.570	7.500	7.510	225,301	-0.01(-0.13%)
Jun 07, 2019	7.500	7.540	7.400	7.520	189,300	+0.07(+0.94%)
Jun 06, 2019	7.500	7.510	7.327	7.450	192,811	-0.03(-0.40%)
Jun 05, 2019	7.330	7.515	7.330	7.480	219,260	+0.10(+1.36%)
Jun 04, 2019	7.350	7.430	7.290	7.380	264,416	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.