Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.380 +0.010 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.235 3.322 3.204 3.291 94,974 +0.06(+1.71%)
Jun 29, 2017 3.338 3.370 3.196 3.235 74,022 -0.09(-2.85%)
Jun 28, 2017 3.457 3.457 3.314 3.330 205,676 -0.09(-2.77%)
Jun 27, 2017 3.504 3.504 3.409 3.425 104,762 -0.07(-2.04%)
Jun 26, 2017 3.504 3.520 3.441 3.496 94,586 +0.00(+0.00%)
Jun 23, 2017 3.473 3.520 3.449 3.496 233,682 +0.03(+0.91%)
Jun 22, 2017 3.441 3.488 3.432 3.465 99,816 +0.02(+0.69%)
Jun 21, 2017 3.433 3.599 3.409 3.441 144,337 +0.01(+0.23%)
Jun 20, 2017 3.441 3.496 3.409 3.433 139,301 +0.00(+0.00%)
Jun 19, 2017 3.386 3.441 3.299 3.433 165,060 +0.09(+2.60%)
Jun 16, 2017 3.283 3.350 3.243 3.346 292,380 +0.00(+0.00%)
Jun 15, 2017 3.219 3.386 3.219 3.346 110,875 +0.09(+2.67%)
Jun 14, 2017 3.322 3.346 3.212 3.259 247,599 -0.06(-1.90%)
Jun 13, 2017 3.386 3.417 3.204 3.322 284,063 -0.02(-0.71%)
Jun 12, 2017 3.227 3.394 3.219 3.346 301,198 +0.13(+4.19%)
Jun 09, 2017 3.164 3.251 3.132 3.212 169,760 +0.06(+2.01%)
Jun 08, 2017 3.061 3.164 3.030 3.148 221,220 +0.09(+2.84%)
Jun 07, 2017 2.911 3.085 2.895 3.061 320,734 +0.15(+5.16%)
Jun 06, 2017 2.753 2.958 2.753 2.911 135,329 +0.12(+4.25%)
Jun 05, 2017 2.800 2.927 2.777 2.792 195,490 +0.02(+0.86%)
Jun 02, 2017 2.721 2.848 2.713 2.769 149,652 +0.06(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.