Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.44 +0.18 (+1.23%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.958 7.973 7.792 7.973 32,223,068 +0.17(+2.13%)
Jun 29, 2016 7.792 7.850 7.612 7.807 30,315,350 +0.11(+1.41%)
Jun 28, 2016 7.605 7.720 7.468 7.698 40,216,672 +0.27(+3.69%)
Jun 27, 2016 7.879 7.879 7.367 7.424 32,821,190 -0.56(-7.05%)
Jun 24, 2016 8.139 8.290 7.973 7.987 34,069,428 -0.66(-7.67%)
Jun 23, 2016 8.485 8.651 8.485 8.651 14,490,992 +0.30(+3.63%)
Jun 22, 2016 8.398 8.514 8.341 8.348 11,718,143 -0.04(-0.52%)
Jun 21, 2016 8.405 8.434 8.268 8.391 14,989,950 +0.02(+0.26%)
Jun 20, 2016 8.521 8.629 8.351 8.369 14,592,160 -0.01(-0.17%)
Jun 17, 2016 8.283 8.496 8.283 8.384 21,732,722 +0.06(+0.78%)
Jun 16, 2016 8.341 8.362 8.182 8.319 20,972,702 -0.09(-1.11%)
Jun 15, 2016 8.420 8.579 8.384 8.413 16,358,086 +0.01(+0.09%)
Jun 14, 2016 8.651 8.773 8.319 8.405 26,863,100 -0.31(-3.56%)
Jun 13, 2016 8.781 8.896 8.709 8.716 14,959,595 -0.12(-1.39%)
Jun 10, 2016 8.882 8.885 8.788 8.838 15,788,767 -0.14(-1.53%)
Jun 09, 2016 9.091 9.098 8.867 8.975 20,552,460 -0.19(-2.05%)
Jun 08, 2016 9.149 9.228 9.105 9.163 19,362,676 +0.01(+0.08%)
Jun 07, 2016 9.286 9.293 9.149 9.156 13,657,129 -0.11(-1.17%)
Jun 06, 2016 9.185 9.354 9.170 9.264 19,278,552 +0.09(+1.02%)
Jun 03, 2016 8.961 9.185 8.939 9.170 14,924,772 -0.18(-1.93%)
Jun 02, 2016 9.271 9.365 9.221 9.351 11,788,125 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.