Indicators

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.919	9.944	9.850	9.885	9,262,158	-0.05(-0.49%)
Jun 27, 2014	9.850	9.940	9.844	9.933	9,678,560	+0.04(+0.42%)
Jun 26, 2014	9.844	9.926	9.712	9.892	11,321,635	+0.02(+0.21%)
Jun 25, 2014	9.761	9.906	9.650	9.871	11,635,459	+0.09(+0.92%)
Jun 24, 2014	9.837	9.961	9.768	9.781	10,044,930	-0.08(-0.84%)
Jun 23, 2014	9.878	9.916	9.795	9.864	8,512,477	-0.01(-0.14%)
Jun 20, 2014	9.885	9.947	9.857	9.878	11,246,446	+0.06(+0.63%)
Jun 19, 2014	9.871	9.871	9.747	9.816	10,093,601	-0.03(-0.35%)
Jun 18, 2014	9.823	9.885	9.747	9.850	13,115,868	+0.04(+0.42%)
Jun 17, 2014	9.671	9.875	9.643	9.809	12,427,114	+0.12(+1.21%)
Jun 16, 2014	9.788	9.788	9.643	9.692	10,070,425	-0.12(-1.26%)
Jun 13, 2014	9.775	9.878	9.768	9.816	10,065,894	+0.04(+0.42%)
Jun 12, 2014	9.823	9.850	9.737	9.775	9,370,838	-0.06(-0.63%)
Jun 11, 2014	9.885	9.892	9.754	9.837	7,816,655	-0.08(-0.83%)
Jun 10, 2014	9.947	9.982	9.871	9.919	9,327,633	+0.17(+1.77%)
Jun 06, 2014	9.664	9.768	9.657	9.747	7,687,378	+0.10(+1.00%)
Jun 05, 2014	9.602	9.657	9.519	9.650	11,826,475	+0.07(+0.72%)
Jun 04, 2014	9.581	9.643	9.554	9.581	12,169,106	-0.01(-0.07%)
Jun 03, 2014	9.485	9.650	9.464	9.588	9,907,990	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.