Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.036 5.185 4.946 4.959 23,440,398 -0.08(-1.54%)
Jun 29, 2010 5.011 5.281 4.991 5.036 8,228 -0.30(-5.56%)
Jun 25, 2010 5.333 5.385 5.210 5.333 17,674,426 +0.14(+2.73%)
Jun 24, 2010 5.262 5.346 5.159 5.191 13,648,458 -0.11(-2.07%)
Jun 23, 2010 5.301 5.385 5.243 5.301 19,681,832 +0.03(+0.61%)
Jun 22, 2010 5.436 5.443 5.262 5.269 13,736,654 -0.17(-3.20%)
Jun 21, 2010 5.481 5.520 5.398 5.443 14,044,078 +0.05(+0.84%)
Jun 18, 2010 5.398 5.443 5.314 5.398 11,887,897 +0.04(+0.72%)
Jun 17, 2010 5.462 5.475 5.275 5.359 13,498,648 -0.05(-0.95%)
Jun 16, 2010 5.301 5.514 5.301 5.410 22,113,118 +0.05(+0.96%)
Jun 15, 2010 5.314 5.385 5.204 5.359 17,574,186 +0.12(+2.34%)
Jun 14, 2010 5.352 5.417 5.223 5.236 13,868,503 -0.08(-1.46%)
Jun 11, 2010 5.223 5.320 5.160 5.314 11,634,479 +0.01(+0.12%)
Jun 10, 2010 5.178 5.307 5.107 5.307 25,898,494 +0.21(+4.05%)
Jun 09, 2010 5.069 5.236 5.056 5.101 34,764,624 +0.06(+1.28%)
Jun 08, 2010 4.901 5.046 4.817 5.036 25,307,048 +0.17(+3.58%)
Jun 07, 2010 5.036 5.094 4.830 4.862 19,565,256 -0.15(-2.96%)
Jun 04, 2010 5.011 5.191 4.978 5.011 25,313,538 -0.26(-4.90%)
Jun 03, 2010 5.398 5.449 5.236 5.269 18,055,602 -0.05(-0.85%)
Jun 02, 2010 5.127 5.314 5.094 5.314 178,788 +0.23(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.