Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.96	42.96	41.17	41.17	54,439	+0.77(+1.91%)
Jun 26, 2013	38.81	41.15	38.67	40.40	35,629	+1.94(+5.04%)
Jun 25, 2013	37.50	39.14	37.35	38.46	55,071	+1.12(+3.00%)
Jun 24, 2013	38.18	38.18	37.06	37.34	34,875	-0.58(-1.53%)
Jun 21, 2013	38.35	38.79	37.90	37.92	55,940	+0.15(+0.40%)
Jun 20, 2013	39.11	39.48	37.66	37.77	64,872	-1.30(-3.33%)
Jun 19, 2013	38.38	39.20	38.21	39.07	49,022	+0.68(+1.77%)
Jun 18, 2013	39.11	39.11	37.74	38.39	43,186	-0.60(-1.54%)
Jun 17, 2013	39.35	39.35	38.61	38.99	28,653	-0.10(-0.26%)
Jun 14, 2013	37.80	39.63	37.80	39.09	38,953	+1.46(+3.88%)
Jun 13, 2013	38.05	38.05	37.07	37.63	60,786	+0.03(+0.08%)
Jun 12, 2013	36.90	38.40	36.90	37.60	105,360	+0.62(+1.68%)
Jun 11, 2013	37.55	37.59	36.87	36.98	37,830	-0.67(-1.78%)
Jun 10, 2013	37.58	38.55	36.60	37.65	47,747	+0.41(+1.10%)
Jun 07, 2013	36.10	38.32	35.97	37.24	34,590	+1.40(+3.91%)
Jun 06, 2013	35.68	36.23	35.50	35.84	54,038	-0.03(-0.08%)
Jun 05, 2013	36.08	36.23	35.15	35.87	132,949	-0.21(-0.58%)
Jun 04, 2013	38.08	38.08	36.08	36.08	187,003	-1.75(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.