Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.110 5.210 5.050 5.120 395,105 -0.01(-0.19%)
Jun 28, 2018 5.150 5.220 5.010 5.130 583,466 +0.00(+0.00%)
Jun 27, 2018 5.090 5.345 4.981 5.130 716,616 +0.07(+1.38%)
Jun 26, 2018 4.740 5.180 4.730 5.060 733,159 +0.31(+6.53%)
Jun 25, 2018 4.770 4.820 4.650 4.750 719,606 +0.05(+1.06%)
Jun 22, 2018 4.410 4.730 4.410 4.700 3,751,492 +0.34(+7.80%)
Jun 21, 2018 4.200 4.360 4.140 4.360 560,745 +0.16(+3.81%)
Jun 20, 2018 4.200 4.240 4.160 4.200 412,047 +0.01(+0.24%)
Jun 19, 2018 4.100 4.200 4.040 4.190 185,943 +0.09(+2.20%)
Jun 18, 2018 4.160 4.250 4.070 4.100 217,283 -0.09(-2.15%)
Jun 15, 2018 4.220 4.125 4.190 295,150 +0.01(+0.24%)
Jun 14, 2018 4.200 4.200 4.140 4.180 241,902 -0.02(-0.48%)
Jun 13, 2018 4.160 4.270 4.100 4.200 198,525 +0.07(+1.69%)
Jun 12, 2018 4.250 4.250 4.080 4.130 143,460 -0.11(-2.59%)
Jun 11, 2018 4.250 4.250 4.200 4.240 200,001 +0.04(+0.95%)
Jun 08, 2018 4.250 4.250 4.190 4.200 173,589 -0.02(-0.47%)
Jun 07, 2018 4.250 4.250 4.190 4.220 169,762 -0.03(-0.71%)
Jun 06, 2018 4.250 168,452 -0.05(-1.16%)
Jun 05, 2018 4.350 4.440 4.260 4.300 190,212 -0.05(-1.15%)
Jun 04, 2018 4.290 4.420 4.260 4.350 250,849 +0.12(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.