Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.050	5.100	4.940	4.950	179,729	-0.09(-1.79%)
Jun 29, 2011	5.100	5.100	4.980	5.040	138,445	-0.02(-0.40%)
Jun 28, 2011	5.030	5.070	4.980	5.060	161,662	+0.04(+0.80%)
Jun 27, 2011	4.850	5.040	4.740	5.020	276,415	+0.14(+2.87%)
Jun 24, 2011	4.740	4.890	4.580	4.880	919,746	+0.15(+3.17%)
Jun 23, 2011	4.390	4.745	4.310	4.730	123,924	+0.30(+6.77%)
Jun 22, 2011	4.490	4.610	4.400	4.430	84,117	-0.09(-1.99%)
Jun 21, 2011	4.330	4.520	4.330	4.520	167,963	+0.22(+5.12%)
Jun 20, 2011	4.330	4.350	4.260	4.300	152,966	-0.09(-2.05%)
Jun 17, 2011	4.380	4.490	4.250	4.390	231,598	+0.05(+1.15%)
Jun 16, 2011	4.390	4.480	4.240	4.340	183,485	-0.04(-0.91%)
Jun 15, 2011	4.340	4.440	4.180	4.380	157,520	-0.03(-0.68%)
Jun 14, 2011	4.510	4.600	4.340	4.410	138,554	-0.01(-0.23%)
Jun 13, 2011	4.280	4.520	4.280	4.420	144,067	+0.17(+4.00%)
Jun 10, 2011	4.420	4.469	4.230	4.250	212,112	-0.18(-4.06%)
Jun 09, 2011	4.440	4.550	4.420	4.430	146,921	+0.02(+0.45%)
Jun 08, 2011	4.670	4.670	4.340	4.410	240,931	-0.30(-6.37%)
Jun 07, 2011	4.740	4.870	4.690	4.710	114,924	+0.00(+0.00%)
Jun 06, 2011	4.910	4.980	4.650	4.710	421,619	-0.22(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.