Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.290 2.390 2.190 2.290 13,147 +0.09(+4.09%)
Jun 29, 2010 2.340 2.370 2.180 2.200 227,330 -0.25(-10.20%)
Jun 25, 2010 2.450 2.550 2.270 2.450 1,065,210 -0.06(-2.39%)
Jun 24, 2010 2.510 2.580 2.500 2.510 131 -0.11(-4.20%)
Jun 23, 2010 2.640 2.690 2.560 2.620 372,969 -0.02(-0.76%)
Jun 22, 2010 2.640 2.745 2.620 2.640 642 -0.06(-2.22%)
Jun 21, 2010 2.790 2.800 2.670 2.700 255,369 -0.02(-0.74%)
Jun 18, 2010 2.720 2.950 2.663 2.720 548,724 +0.03(+1.12%)
Jun 17, 2010 2.690 2.790 2.620 2.690 125 +0.04(+1.51%)
Jun 16, 2010 2.860 2.920 2.600 2.650 385,608 -0.19(-6.69%)
Jun 15, 2010 2.840 2.840 2.660 2.840 1,116 +0.13(+4.80%)
Jun 14, 2010 2.570 2.730 2.510 2.710 759,206 +0.17(+6.69%)
Jun 11, 2010 2.520 2.550 2.400 2.540 450,380 +0.01(+0.40%)
Jun 10, 2010 2.530 2.530 2.150 2.530 1,037 +0.35(+16.06%)
Jun 09, 2010 2.330 2.460 2.050 2.180 4,317,422 -0.13(-5.63%)
Jun 08, 2010 3.060 3.170 2.200 2.310 5,724,425 -0.97(-29.57%)
Jun 07, 2010 3.450 3.510 3.280 3.280 324,300 -0.16(-4.65%)
Jun 04, 2010 3.440 3.660 3.420 3.440 336,108 -0.25(-6.78%)
Jun 03, 2010 3.690 3.720 3.530 3.690 177,953 +0.08(+2.22%)
Jun 02, 2010 3.610 3.820 3.550 3.610 336,780 -0.19(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.