Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.980 10.19 9.770 9.770 481,500 -0.14(-1.41%)
Jun 29, 2006 9.610 9.950 9.560 9.910 259,500 +0.32(+3.34%)
Jun 28, 2006 9.850 9.940 9.550 9.590 321,100 -0.26(-2.64%)
Jun 27, 2006 9.880 10.08 9.820 9.850 329,200 -0.03(-0.30%)
Jun 26, 2006 9.910 10.06 9.850 9.880 192,600 -0.02(-0.20%)
Jun 23, 2006 9.940 10.10 9.850 9.900 132,200 -0.04(-0.40%)
Jun 22, 2006 10.01 10.10 9.910 9.940 180,800 -0.09(-0.90%)
Jun 21, 2006 10.05 10.12 9.980 10.03 324,500 -0.01(-0.10%)
Jun 20, 2006 10.00 10.20 9.880 10.04 431,400 +0.05(+0.50%)
Jun 19, 2006 10.28 10.28 9.850 9.990 607,500 -0.33(-3.20%)
Jun 16, 2006 10.43 10.56 10.16 10.32 467,300 -0.10(-0.96%)
Jun 15, 2006 10.19 10.66 10.19 10.42 436,400 +0.24(+2.36%)
Jun 14, 2006 10.26 10.51 10.01 10.18 313,900 -0.11(-1.07%)
Jun 13, 2006 10.55 10.69 10.17 10.29 306,600 -0.18(-1.72%)
Jun 12, 2006 11.01 11.23 10.47 10.47 247,500 -0.45(-4.12%)
Jun 09, 2006 11.04 11.42 10.85 10.92 238,400 -0.08(-0.73%)
Jun 08, 2006 11.05 11.17 10.58 11.00 385,200 -0.05(-0.45%)
Jun 07, 2006 11.05 11.31 10.98 11.05 227,500 +0.04(+0.36%)
Jun 06, 2006 11.32 11.39 10.87 11.01 631,200 -0.30(-2.65%)
Jun 05, 2006 12.01 12.01 11.25 11.31 632,000 -0.68(-5.67%)
Jun 02, 2006 12.16 12.36 11.76 11.99 355,100 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.