Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 20.71 22.00 20.71 21.06 286,300 +0.36(+1.74%)
Jun 29, 2005 20.61 20.90 20.20 20.70 130,700 -0.16(-0.77%)
Jun 28, 2005 19.69 20.87 19.69 20.86 86,100 +1.17(+5.94%)
Jun 27, 2005 19.93 19.99 19.60 19.69 57,500 -0.48(-2.38%)
Jun 24, 2005 19.80 20.21 19.18 20.17 218,700 +0.22(+1.10%)
Jun 23, 2005 19.89 20.23 19.77 19.95 188,400 +0.11(+0.55%)
Jun 22, 2005 19.50 19.84 19.46 19.84 78,500 +0.34(+1.74%)
Jun 21, 2005 19.48 19.50 19.26 19.50 32,100 +0.12(+0.62%)
Jun 20, 2005 19.50 19.50 18.78 19.38 110,900 -0.31(-1.57%)
Jun 17, 2005 19.48 19.70 19.20 19.69 66,400 +0.21(+1.08%)
Jun 16, 2005 19.60 19.85 19.27 19.48 43,100 -0.12(-0.61%)
Jun 15, 2005 19.16 19.60 18.90 19.60 217,400 +0.51(+2.67%)
Jun 14, 2005 19.35 19.35 19.01 19.09 77,300 -0.01(-0.05%)
Jun 13, 2005 18.43 19.38 18.40 19.10 154,500 +0.67(+3.64%)
Jun 10, 2005 18.50 18.50 18.30 18.43 32,500 -0.12(-0.65%)
Jun 09, 2005 18.35 18.55 18.19 18.55 55,200 +0.10(+0.54%)
Jun 08, 2005 18.75 18.78 18.20 18.45 161,600 -0.50(-2.64%)
Jun 07, 2005 19.00 19.20 18.83 18.95 407,800 -0.01(-0.05%)
Jun 06, 2005 18.74 19.00 18.60 18.96 197,000 +0.22(+1.17%)
Jun 03, 2005 18.65 19.00 18.48 18.74 27,500 +0.09(+0.48%)
Jun 02, 2005 18.25 19.10 18.25 18.65 159,500 +0.46(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.