Indicators

Hon Industries Inc (NY: HNI )

45.02 +0.54 (+1.21%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.34	29.92	29.31	29.54	728,621	+0.26(+0.88%)
Jun 27, 2019	28.27	29.33	28.27	29.28	457,879	+1.17(+4.16%)
Jun 26, 2019	28.05	28.56	28.05	28.11	397,285	+0.14(+0.51%)
Jun 25, 2019	28.20	28.38	27.91	27.97	279,968	-0.25(-0.89%)
Jun 24, 2019	28.32	28.67	28.21	28.22	305,161	-0.13(-0.44%)
Jun 21, 2019	28.93	28.96	28.33	28.35	456,885	-0.79(-2.72%)
Jun 20, 2019	29.38	29.46	28.96	29.14	307,029	-0.17(-0.57%)
Jun 19, 2019	29.44	29.60	29.26	29.31	165,731	-0.18(-0.62%)
Jun 18, 2019	29.52	29.97	29.23	29.49	173,271	+0.13(+0.46%)
Jun 17, 2019	29.54	29.63	29.19	29.36	186,762	-0.08(-0.28%)
Jun 14, 2019	29.88	29.95	29.40	29.44	145,867	-0.52(-1.73%)
Jun 13, 2019	29.98	30.24	29.80	29.96	127,715	+0.08(+0.28%)
Jun 12, 2019	29.52	30.05	29.49	29.88	147,282	+0.25(+0.85%)
Jun 11, 2019	29.99	30.09	29.43	29.63	132,111	-0.13(-0.45%)
Jun 10, 2019	29.74	30.19	29.62	29.76	155,618	+0.06(+0.20%)
Jun 07, 2019	29.47	29.96	29.36	29.70	115,448	+0.27(+0.91%)
Jun 06, 2019	29.45	29.69	29.10	29.43	205,400	-0.14(-0.48%)
Jun 05, 2019	29.21	29.76	28.93	29.58	182,049	+0.35(+1.20%)
Jun 04, 2019	28.91	29.48	28.77	29.23	659,516	+0.62(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.